Рыночная кепка $2.42T
3.05%
Объем 24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
Монеты
29.121
+29
Биржи
885
Последнее обновление
36 секунд тому назад
Rollbit Coin (RLB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.073445 | $0.07067 | $0.073445 | $0.071326 | $950,519 | $177,244,848 |
| Oct-13 2024 | $0.070855 | $0.070433 | $0.072303 | $0.072303 | $642,461 | $171,074,505 |
| Oct-12 2024 | $0.072259 | $0.072259 | $0.073532 | $0.073532 | $786,571 | $174,544,193 |
| Oct-11 2024 | $0.073442 | $0.071281 | $0.073835 | $0.073097 | $808,939 | $177,530,274 |
| Oct-10 2024 | $0.073069 | $0.072431 | $0.074867 | $0.074449 | $522,606 | $176,699,675 |
| Oct-09 2024 | $0.074472 | $0.072741 | $0.080085 | $0.079376 | $870,154 | $198,613,911 |
| Oct-08 2024 | $0.078962 | $0.076334 | $0.079365 | $0.078982 | $1,099,121 | $210,589,801 |
| Oct-07 2024 | $0.078837 | $0.078517 | $0.083198 | $0.082303 | $1,095,045 | $210,256,119 |
| Oct-06 2024 | $0.082064 | $0.081865 | $0.084334 | $0.084334 | $664,536 | $218,862,428 |
| Oct-05 2024 | $0.08458 | $0.083871 | $0.085226 | $0.084957 | $567,857 | $225,571,953 |
| Oct-04 2024 | $0.084647 | $0.083351 | $0.085717 | $0.085628 | $759,413 | $225,750,899 |
| Oct-03 2024 | $0.08581 | $0.081584 | $0.085883 | $0.081789 | $1,096,327 | $228,852,021 |
| Oct-02 2024 | $0.081814 | $0.080472 | $0.083733 | $0.080766 | $777,077 | $218,195,572 |
| Oct-01 2024 | $0.080904 | $0.080904 | $0.088447 | $0.084272 | $1,806,805 | $215,769,523 |
| Sep-30 2024 | $0.084405 | $0.075366 | $0.084614 | $0.075366 | $2,232,194 | $225,106,398 |