Рыночная кепка $3.69T
3.21%
Объем 24h $408.32B
-20.14%
BTC % 55.92%
-0.35%
ETH % 11.21%
2.4%
Монеты
33.610
+10
Биржи
885
Последнее обновление
3 минут тому назад
Rogue Doge (ROGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2023 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | - | - |
| May-05 2023 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | - | - |
| May-04 2023 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | - | - |
| May-03 2023 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | - | - |
| May-02 2023 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | - | - |
| May-01 2023 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | - | - |
| Apr-30 2023 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | - | - |
| Apr-29 2023 | $1,066,431,069,999 | $1,057,863,039,999 | $1,072,658,070,000 | $1,059,737,350,000 | $6 | - |
| Apr-28 2023 | $1,059,771,759,999 | $1,014,775,940,000 | $1,060,230,320,000 | $1,014,775,940,000 | $2 | - |
| Apr-27 2023 | $1,014,775,940,000 | $1,014,775,940,000 | $1,014,775,940,000 | $1,014,775,940,000 | - | - |
| Apr-26 2023 | $1,014,775,940,000 | $1,014,775,940,000 | $1,014,775,940,000 | $1,014,775,940,000 | - | - |
| Apr-25 2023 | $1,014,775,940,000 | $1,005,805,939,999 | $1,026,998,820,000 | $1,023,611,000,000 | - | - |
| Apr-24 2023 | $1,023,667,550,000 | $1,007,133,239,999 | $1,040,824,300,000 | $1,035,442,390,000 | $31 | - |
| Apr-23 2023 | $1,035,442,390,000 | $1,035,442,390,000 | $1,035,442,390,000 | $1,035,442,390,000 | - | - |
| Apr-22 2023 | $1,035,442,390,000 | $1,035,208,630,000 | $1,035,442,390,000 | $1,035,208,630,000 | - | - |