Рыночная кепка $2.49T
1.34%
Объем 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Монеты
29.305
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-06 2023 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | - | - |
May-05 2023 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | - | - |
May-04 2023 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | - | - |
May-03 2023 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | - | - |
May-02 2023 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | - | - |
May-01 2023 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | - | - |
Apr-30 2023 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | - | - |
Apr-29 2023 | $1,066,431,069,999 | $1,057,863,039,999 | $1,072,658,070,000 | $1,059,737,350,000 | $6 | - |
Apr-28 2023 | $1,059,771,759,999 | $1,014,775,940,000 | $1,060,230,320,000 | $1,014,775,940,000 | $2 | - |
Apr-27 2023 | $1,014,775,940,000 | $1,014,775,940,000 | $1,014,775,940,000 | $1,014,775,940,000 | - | - |
Apr-26 2023 | $1,014,775,940,000 | $1,014,775,940,000 | $1,014,775,940,000 | $1,014,775,940,000 | - | - |
Apr-25 2023 | $1,014,775,940,000 | $1,005,805,939,999 | $1,026,998,820,000 | $1,023,611,000,000 | - | - |
Apr-24 2023 | $1,023,667,550,000 | $1,007,133,239,999 | $1,040,824,300,000 | $1,035,442,390,000 | $31 | - |
Apr-23 2023 | $1,035,442,390,000 | $1,035,442,390,000 | $1,035,442,390,000 | $1,035,442,390,000 | - | - |
Apr-22 2023 | $1,035,442,390,000 | $1,035,208,630,000 | $1,035,442,390,000 | $1,035,208,630,000 | - | - |