Рыночная кепка $2.30T
-0.2%
Объем 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Монеты
29.003
+2
Биржи
885
Последнее обновление
46 секунд тому назад
Rodeo Finance (RDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00694412 | $0.00684086 | $0.00694412 | $0.00684086 | $84 | - |
| Oct-04 2024 | $0.00684086 | $0.00673616 | $0.00684086 | $0.00673962 | $111 | - |
| Oct-03 2024 | $0.00673962 | $0.00673962 | $0.00718353 | $0.00718353 | $843 | - |
| Oct-02 2024 | $0.00718353 | $0.00718353 | $0.00780337 | $0.00780337 | $13 | - |
| Oct-01 2024 | $0.00780337 | $0.00770025 | $0.00780337 | $0.00770025 | $19 | - |
| Sep-30 2024 | $0.00770025 | $0.00769704 | $0.0079319 | $0.0079319 | $61 | - |
| Sep-29 2024 | $0.0079319 | $0.0079319 | $0.00821019 | $0.00821019 | $790 | - |
| Sep-28 2024 | $0.00821019 | $0.00814129 | $0.00821019 | $0.0081508 | $6 | - |
| Sep-27 2024 | $0.0081508 | $0.00801903 | $0.00820404 | $0.00801914 | $330 | - |
| Sep-26 2024 | $0.00801914 | $0.00793868 | $0.00807632 | $0.00801465 | $339 | - |
| Sep-25 2024 | $0.00801465 | $0.00801465 | $0.00819124 | $0.00819124 | $62 | - |
| Sep-24 2024 | $0.00819124 | $0.00817798 | $0.00819124 | $0.00818127 | - | - |
| Sep-23 2024 | $0.00818127 | $0.00809223 | $0.00824848 | $0.00809223 | $193 | - |
| Sep-22 2024 | $0.00809223 | $0.00809215 | $0.0082122 | $0.00817043 | $1,079 | - |
| Sep-21 2024 | $0.00817043 | $0.00817043 | $0.00819697 | $0.00819681 | $112 | - |