Рыночная кепка $4.31T
-0.98%
Объем 24h $310.32B
15.68%
BTC % 53.56%
0.82%
ETH % 12.66%
-1.73%
Монеты
33.148
+7
Биржи
885
Последнее обновление
2 минут тому назад
Rocky (ROCKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.0001294 | $0.0001294 | $0.00013356 | $0.00013356 | - | - |
| Sep-14 2025 | $0.00013356 | $0.00013351 | $0.00013594 | $0.00013351 | - | - |
| Sep-13 2025 | $0.00013202 | $0.00013202 | $0.00013428 | $0.00013428 | - | - |
| Sep-12 2025 | $0.00013428 | $0.00012506 | $0.00013428 | $0.00012506 | $59 | - |
| Sep-11 2025 | $0.00012506 | $0.00012273 | $0.00012506 | $0.00012273 | - | - |
| Sep-10 2025 | $0.00012273 | $0.00011813 | $0.00012273 | $0.00011813 | - | - |
| Sep-09 2025 | $0.00011813 | $0.0001169 | $0.00011978 | $0.00011725 | - | - |
| Sep-08 2025 | $0.00011725 | $0.00011289 | $0.00011845 | $0.00011289 | - | - |
| Sep-07 2025 | $0.00011188 | $0.00010888 | $0.00011188 | $0.00010888 | - | - |
| Sep-06 2025 | $0.00010888 | $0.00010819 | $0.00010892 | $0.00010892 | - | - |
| Sep-05 2025 | $0.00010892 | $0.0001089 | $0.00011235 | $0.00010949 | - | - |
| Sep-04 2025 | $0.00010949 | $0.00010949 | $0.00011402 | $0.00011402 | - | - |
| Sep-03 2025 | $0.00011402 | $0.00010972 | $0.00011402 | $0.00010972 | - | - |
| Sep-02 2025 | $0.00010972 | $0.00010573 | $0.0001107 | $0.00010573 | - | - |
| Sep-01 2025 | $0.00010623 | $0.00010623 | $0.00010999 | $0.00010999 | - | - |