Рыночная кепка $3.31T
-0.47%
Объем 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
1 минут тому назад
Rocky (ROCKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007212 | $0.00007212 | $0.00007333 | $0.00007333 | - | - |
| Jun-21 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Jun-20 2025 | $0.00007999 | $0.00007999 | $0.0000817 | $0.0000817 | - | - |
| Jun-19 2025 | $0.0000817 | $0.0000817 | $0.0000817 | $0.0000817 | - | - |
| Jun-18 2025 | $0.0000817 | $0.0000817 | $0.00008325 | $0.00008325 | - | - |
| Jun-17 2025 | $0.00008325 | $0.00008325 | $0.00008696 | $0.00008696 | - | - |
| Jun-16 2025 | $0.00008696 | $0.00008139 | $0.00008696 | $0.00008139 | - | - |
| Jun-15 2025 | $0.00008139 | $0.00007975 | $0.00008139 | $0.00007975 | - | - |
| Jun-14 2025 | $0.00007975 | $0.00007916 | $0.0000817 | $0.00008042 | - | - |
| Jun-13 2025 | $0.00008042 | $0.00007829 | $0.00008421 | $0.00008421 | - | - |
| Jun-12 2025 | $0.00008421 | $0.00008421 | $0.00009022 | $0.00009022 | $335 | - |
| Jun-11 2025 | $0.00009022 | $0.00009022 | $0.00009033 | $0.00009033 | - | - |
| Jun-10 2025 | $0.00009033 | $0.00008697 | $0.00009099 | $0.00008806 | $16 | - |
| Jun-09 2025 | $0.00008806 | $0.00008373 | $0.00008806 | $0.00008481 | - | - |
| Jun-08 2025 | $0.00008481 | $0.00008389 | $0.00008531 | $0.00008389 | - | - |