Рыночная кепка $2.49T
0.08%
Объем 24h $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
Монеты
34.455
+4
Биржи
885
Последнее обновление
2 минут тому назад
Rocky (ROCKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00002832 | $0.00002832 | $0.00003011 | $0.00003011 | - | - |
| Apr-01 2026 | $0.00003011 | $0.00002982 | $0.0000308 | $0.00002982 | - | - |
| Mar-31 2026 | $0.00002982 | $0.0000296 | $0.00003023 | $0.00002991 | - | - |
| Mar-30 2026 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Mar-29 2026 | $0.0000299 | $0.0000299 | $0.00003 | $0.00003 | - | - |
| Mar-28 2026 | $0.00003 | $0.00003 | $0.00003132 | $0.00003132 | - | - |
| Mar-27 2026 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| Mar-26 2026 | $0.00003132 | $0.00003132 | $0.00003309 | $0.00003309 | - | - |
| Mar-25 2026 | $0.00003309 | $0.00003292 | $0.00003329 | $0.00003292 | - | - |
| Mar-24 2026 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Mar-23 2026 | $0.00003292 | $0.00003116 | $0.00003331 | $0.00003228 | - | - |
| Mar-22 2026 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Mar-21 2026 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Mar-20 2026 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Mar-19 2026 | $0.00003228 | $0.00003228 | $0.00003415 | $0.00003415 | - | - |