Рыночная кепка $3.12T
-5.34%
Объем 24h $237.76B
18.18%
BTC % 55.27%
1.57%
ETH % 10.96%
-0.63%
Монеты
33.840
+10
Биржи
885
Последнее обновление
34 секунд тому назад
Rocky (ROCKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00005366 | $0.00005366 | $0.00005587 | $0.00005544 | - | - |
| Dec-16 2025 | $0.00005544 | $0.00005544 | $0.00005544 | $0.00005544 | - | - |
| Dec-15 2025 | $0.0000569 | $0.0000569 | $0.0000569 | $0.0000569 | - | - |
| Dec-14 2025 | $0.0000569 | $0.0000569 | $0.0000608 | $0.0000608 | - | - |
| Dec-13 2025 | $0.0000608 | $0.0000608 | $0.0000608 | $0.0000608 | - | - |
| Dec-12 2025 | $0.0000608 | $0.00005803 | $0.0000608 | $0.00005803 | - | - |
| Dec-11 2025 | $0.00005803 | $0.00005803 | $0.0000599 | $0.0000599 | - | - |
| Dec-10 2025 | $0.0000599 | $0.0000599 | $0.00006138 | $0.00006138 | - | - |
| Dec-09 2025 | $0.00006138 | $0.00005785 | $0.00006346 | $0.00005862 | - | - |
| Dec-08 2025 | $0.00005862 | $0.00005768 | $0.00006061 | $0.00005795 | $16 | - |
| Dec-07 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| Dec-06 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| Dec-05 2025 | $0.00005795 | $0.00005795 | $0.00006066 | $0.00006066 | - | - |
| Dec-04 2025 | $0.00006079 | $0.00006079 | $0.00006405 | $0.00006221 | - | - |
| Dec-03 2025 | $0.00006221 | $0.00005688 | $0.00006221 | $0.00005688 | - | - |