Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
39 секунд тому назад
RocketSwap (RCKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.034079 | $0.032484 | $0.034079 | $0.032484 | $23 | - |
| Aug-19 2025 | $0.032621 | $0.032621 | $0.034173 | $0.034173 | $22 | - |
| Aug-18 2025 | $0.034246 | $0.03364 | $0.035223 | $0.03522 | $39 | - |
| Aug-17 2025 | $0.035338 | $0.034834 | $0.035681 | $0.034834 | $47 | - |
| Aug-16 2025 | $0.034834 | $0.034734 | $0.03487 | $0.034848 | - | - |
| Aug-15 2025 | $0.034842 | $0.034842 | $0.036533 | $0.035826 | $41 | - |
| Aug-14 2025 | $0.035626 | $0.035626 | $0.037306 | $0.037093 | - | - |
| Aug-13 2025 | $0.037093 | $0.035791 | $0.037093 | $0.035791 | - | - |
| Aug-12 2025 | $0.035791 | $0.033561 | $0.035791 | $0.033569 | - | - |
| Aug-11 2025 | $0.033569 | $0.033459 | $0.033983 | $0.033459 | - | - |
| Aug-10 2025 | $0.033429 | $0.032595 | $0.033429 | $0.033105 | $233 | - |
| Aug-09 2025 | $0.033219 | $0.031225 | $0.033219 | $0.031225 | - | - |
| Aug-08 2025 | $0.031225 | $0.030084 | $0.031225 | $0.030084 | - | - |
| Aug-07 2025 | $0.030084 | $0.028456 | $0.030084 | $0.028456 | - | - |
| Aug-06 2025 | $0.028456 | $0.028001 | $0.028559 | $0.028001 | - | - |