Рыночная кепка $3.97T
2.14%
Объем 24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Монеты
32.437
+18
Биржи
885
Последнее обновление
29 секунд тому назад
RocketSwap (RCKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.02659 | $0.025841 | $0.02659 | $0.026115 | $14 | - |
| Jul-14 2025 | $0.026115 | $0.025789 | $0.026418 | $0.02595 | $38 | - |
| Jul-13 2025 | $0.02595 | $0.025633 | $0.026051 | $0.025633 | - | - |
| Jul-12 2025 | $0.025633 | $0.025627 | $0.025938 | $0.025938 | - | - |
| Jul-11 2025 | $0.025938 | $0.025354 | $0.026241 | $0.025354 | - | - |
| Jul-10 2025 | $0.025354 | $0.024064 | $0.025355 | $0.024064 | - | - |
| Jul-09 2025 | $0.024064 | $0.022782 | $0.024064 | $0.022882 | $11 | - |
| Jul-08 2025 | $0.022882 | $0.022213 | $0.022882 | $0.022642 | $126 | - |
| Jul-07 2025 | $0.022627 | $0.022627 | $0.022914 | $0.022806 | $3 | - |
| Jul-06 2025 | $0.022806 | $0.022345 | $0.022806 | $0.022437 | - | - |
| Jul-05 2025 | $0.022437 | $0.02235 | $0.022477 | $0.02235 | $1 | - |
| Jul-04 2025 | $0.02235 | $0.02235 | $0.023063 | $0.023063 | - | - |
| Jul-03 2025 | $0.023063 | $0.023063 | $0.023063 | $0.023063 | - | - |
| Jul-02 2025 | $0.023063 | $0.021526 | $0.023063 | $0.02154 | - | - |
| Jul-01 2025 | $0.02154 | $0.02154 | $0.022493 | $0.022493 | $41 | - |