Рыночная кепка $4.23T
1.92%
Объем 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
14 секунд тому назад
RocketSwap (RCKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.032277 | $0.032191 | $0.032495 | $0.032489 | - | - |
| Sep-08 2025 | $0.032489 | $0.032278 | $0.032645 | $0.032461 | - | - |
| Sep-07 2025 | $0.032461 | $0.032409 | $0.032545 | $0.032409 | - | - |
| Sep-06 2025 | $0.032409 | $0.032409 | $0.033072 | $0.033072 | - | - |
| Sep-05 2025 | $0.033072 | $0.032711 | $0.033246 | $0.032768 | - | - |
| Sep-04 2025 | $0.032731 | $0.03273 | $0.033719 | $0.033719 | - | - |
| Sep-03 2025 | $0.033719 | $0.032514 | $0.033719 | $0.032521 | - | - |
| Sep-02 2025 | $0.032522 | $0.03246 | $0.0332 | $0.032467 | - | - |
| Sep-01 2025 | $0.032746 | $0.032746 | $0.033637 | $0.033605 | - | - |
| Aug-31 2025 | $0.033817 | $0.032995 | $0.03396 | $0.032995 | $17 | - |
| Aug-30 2025 | $0.032995 | $0.032763 | $0.033234 | $0.032991 | - | - |
| Aug-29 2025 | $0.032931 | $0.03281 | $0.034041 | $0.034025 | $7 | - |
| Aug-28 2025 | $0.034027 | $0.034027 | $0.034811 | $0.034307 | - | - |
| Aug-27 2025 | $0.034577 | $0.034577 | $0.035883 | $0.035883 | - | - |
| Aug-26 2025 | $0.035883 | $0.034449 | $0.035883 | $0.034625 | $22 | - |