Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
RocketSwap (RCKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00877423 | $0.00873446 | $0.00915573 | $0.00883018 | $16 | - |
| Dec-17 2025 | $0.00883071 | $0.00883071 | $0.00979078 | $0.00973289 | $71 | - |
| Dec-16 2025 | $0.00969595 | $0.00969042 | $0.00974547 | $0.00969042 | - | - |
| Dec-15 2025 | $0.00969042 | $0.00969042 | $0.01017 | $0.0099981 | - | - |
| Dec-14 2025 | $0.0099981 | $0.0099981 | $0.010076 | $0.010021 | - | - |
| Dec-13 2025 | $0.010021 | $0.00994565 | $0.010036 | $0.010032 | - | - |
| Dec-12 2025 | $0.010032 | $0.010032 | $0.010377 | $0.010253 | - | - |
| Dec-11 2025 | $0.010253 | $0.01017 | $0.010633 | $0.010633 | - | - |
| Dec-10 2025 | $0.010722 | $0.010534 | $0.010722 | $0.010564 | - | - |
| Dec-09 2025 | $0.010601 | $0.00996212 | $0.010685 | $0.010074 | - | - |
| Dec-08 2025 | $0.010074 | $0.0098405 | $0.010074 | $0.00990659 | - | - |
| Dec-07 2025 | $0.00990659 | $0.00961805 | $0.00999751 | $0.00979647 | $10 | - |
| Dec-06 2025 | $0.00979647 | $0.00979647 | $0.010028 | $0.010028 | - | - |
| Dec-05 2025 | $0.010028 | $0.010028 | $0.010255 | $0.010228 | - | - |
| Dec-04 2025 | $0.010228 | $0.010207 | $0.010364 | $0.010207 | - | - |