Рыночная кепка $3.33T
0.44%
Объем 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Монеты
34.007
+2
Биржи
885
Последнее обновление
2 минут тому назад
RocketSwap (RCKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00915805 | $0.00910915 | $0.00918251 | $0.00910915 | $0 | - |
| Jan-09 2026 | $0.00910343 | $0.00910343 | $0.0092245 | $0.00919107 | $14 | - |
| Jan-08 2026 | $0.00919107 | $0.00917584 | $0.00932924 | $0.00932924 | - | - |
| Jan-07 2026 | $0.00932924 | $0.00932924 | $0.00957355 | $0.00946954 | - | - |
| Jan-06 2026 | $0.00946954 | $0.00943836 | $0.00951825 | $0.00943836 | - | - |
| Jan-05 2026 | $0.00943836 | $0.00929632 | $0.00943836 | $0.00929967 | $4 | - |
| Jan-04 2026 | $0.00929967 | $0.00929967 | $0.00942108 | $0.00938021 | - | - |
| Jan-03 2026 | $0.00938021 | $0.00934269 | $0.00943516 | $0.00934269 | - | - |
| Jan-02 2026 | $0.00934269 | $0.00899512 | $0.00934269 | $0.00899512 | - | - |
| Jan-01 2026 | $0.00899512 | $0.00899512 | $0.009067 | $0.009067 | - | - |
| Dec-31 2025 | $0.009067 | $0.00905767 | $0.009067 | $0.00906625 | - | - |
| Dec-30 2025 | $0.00905913 | $0.00898165 | $0.00907383 | $0.00898165 | $6 | - |
| Dec-29 2025 | $0.00904841 | $0.00904841 | $0.009275 | $0.0090574 | $7 | - |
| Dec-28 2025 | $0.0090574 | $0.00903315 | $0.00906921 | $0.00903315 | - | - |
| Dec-27 2025 | $0.00903315 | $0.00903315 | $0.00914695 | $0.00914695 | - | - |