Рыночная кепка $3.99T
1.94%
Объем 24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
Монеты
32.416
+18
Биржи
885
Последнее обновление
1 минут тому назад
ROBOTAXI (ROBOTAXI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $48,473,652,520 | $48,473,652,520 | $49,852,342,365 | $49,852,342,365 | - | - |
| Jul-12 2025 | $49,852,342,365 | $49,852,342,365 | $51,173,979,471 | $51,173,979,471 | - | - |
| Jul-11 2025 | $51,173,979,471 | $51,173,979,471 | $51,173,979,471 | $51,173,979,471 | - | - |
| Jul-10 2025 | $51,173,979,471 | $44,972,185,905 | $51,173,979,471 | $44,972,185,905 | - | - |
| Jul-09 2025 | $44,972,185,905 | $44,972,185,905 | $44,972,185,905 | $44,972,185,905 | - | - |
| Jul-08 2025 | $44,972,185,905 | $44,972,185,905 | $44,972,185,905 | $44,972,185,905 | - | - |
| Jul-07 2025 | $44,972,185,905 | $44,972,185,905 | $44,972,185,905 | $44,972,185,905 | - | - |
| Jul-06 2025 | $44,972,185,905 | $44,972,185,905 | $44,972,185,905 | $44,972,185,905 | - | - |
| Jul-05 2025 | $44,972,185,905 | $44,972,185,905 | $44,972,185,905 | $44,972,185,905 | - | - |
| Jul-04 2025 | $44,972,185,905 | $44,972,185,905 | $50,788,481,794 | $50,788,481,794 | - | - |
| Jul-03 2025 | $50,788,481,794 | $50,788,481,794 | $50,788,481,794 | $50,788,481,794 | - | - |
| Jul-02 2025 | $50,788,481,794 | $50,788,481,794 | $50,788,481,794 | $50,788,481,794 | - | - |
| Jul-01 2025 | $50,788,481,794 | $49,449,866,076 | $50,788,481,794 | $49,449,866,076 | - | - |
| Jun-30 2025 | $49,449,866,076 | $49,449,866,076 | $53,347,867,706 | $53,347,867,706 | - | - |
| Jun-29 2025 | $53,347,867,706 | $53,347,867,706 | $54,760,821,365 | $54,760,821,365 | - | - |