Рыночная кепка $2.65T
-2.42%
Объем 24h $128.03B
BTC % 53.19%
-0.32%
ETH % 9.42%
-1.59%
Монеты
34.340
+2
Биржи
885
Последнее обновление
2 минут тому назад
ROBOTAXI (ROBOTAXI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $23,177,698,704 | $21,599,609,619 | $26,780,324,463 | $21,599,609,619 | - | - |
| Mar-12 2026 | $21,599,609,619 | $21,482,804,204 | $21,599,609,619 | $21,482,804,204 | - | - |
| Mar-11 2026 | $21,482,804,204 | $21,482,804,204 | $25,439,036,046 | $25,439,036,046 | - | - |
| Mar-10 2026 | $25,439,036,046 | $25,439,036,046 | $25,439,036,046 | $25,439,036,046 | - | - |
| Mar-09 2026 | $25,439,036,046 | $25,439,036,046 | $25,439,036,046 | $25,439,036,046 | - | - |
| Mar-08 2026 | $32,125,198,673 | $21,638,077,960 | $32,898,070,276 | $21,638,077,960 | - | - |
| Mar-07 2026 | $21,638,077,960 | $21,638,077,960 | $21,638,077,960 | $21,638,077,960 | - | - |
| Mar-06 2026 | $21,638,077,960 | $21,638,077,960 | $21,638,077,960 | $21,638,077,960 | - | - |
| Mar-05 2026 | $21,638,077,960 | $21,638,077,960 | $21,638,077,960 | $21,638,077,960 | - | - |
| Mar-04 2026 | $21,638,077,960 | $21,638,077,960 | $21,638,077,960 | $21,638,077,960 | - | - |
| Mar-03 2026 | $21,638,077,960 | $20,716,320,276 | $21,638,077,960 | $20,716,320,276 | - | - |
| Mar-02 2026 | $20,716,320,276 | $20,716,320,276 | $21,266,826,975 | $21,266,826,975 | - | - |
| Mar-01 2026 | $21,266,826,975 | $21,266,826,975 | $21,266,826,975 | $21,266,826,975 | - | - |
| Feb-28 2026 | $21,266,826,975 | $21,266,826,975 | $21,266,826,975 | $21,266,826,975 | - | - |
| Feb-27 2026 | $21,266,826,975 | $21,266,826,975 | $21,266,826,975 | $21,266,826,975 | - | - |