Рыночная кепка $2.51T
-2.53%
Объем 24h $99.93B
BTC % 54.2%
2.86%
ETH % 9.49%
3.05%
Монеты
34.243
+1
Биржи
885
Последнее обновление
2 минут тому назад
ROBOTAXI (ROBOTAXI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $20,398,614,801 | $20,398,614,801 | $21,257,643,931 | $21,257,643,931 | $0 | - |
| Feb-20 2026 | $21,257,643,931 | $21,257,643,931 | $21,257,643,931 | $21,257,643,931 | - | - |
| Feb-19 2026 | $21,257,643,931 | $21,257,643,931 | $21,257,643,931 | $21,257,643,931 | - | - |
| Feb-18 2026 | $21,257,643,931 | $21,257,643,931 | $21,257,643,931 | $21,257,643,931 | - | - |
| Feb-17 2026 | $21,257,643,931 | $21,257,643,931 | $21,257,643,931 | $21,257,643,931 | - | - |
| Feb-16 2026 | $21,257,643,931 | $21,257,643,931 | $21,257,643,931 | $21,257,643,931 | - | - |
| Feb-15 2026 | $21,257,643,931 | $21,134,329,528 | $21,257,643,931 | $21,134,329,528 | - | - |
| Feb-14 2026 | $21,134,329,528 | $20,147,140,943 | $21,134,329,528 | $20,147,140,943 | - | - |
| Feb-13 2026 | $20,147,140,943 | $20,147,140,943 | $20,251,442,009 | $20,251,442,009 | - | - |
| Feb-12 2026 | $20,251,442,009 | $20,251,442,009 | $20,251,442,009 | $20,251,442,009 | - | - |
| Feb-11 2026 | $20,251,442,009 | $20,251,442,009 | $20,251,442,009 | $20,251,442,009 | - | - |
| Feb-10 2026 | $20,251,442,009 | $20,095,575,332 | $20,372,636,358 | $20,372,636,358 | - | - |
| Feb-09 2026 | $20,372,636,358 | $19,287,768,450 | $20,372,636,358 | $19,287,768,450 | - | - |
| Feb-08 2026 | $19,287,768,450 | $19,287,768,450 | $19,287,768,450 | $19,287,768,450 | - | - |
| Feb-07 2026 | $19,287,768,450 | $19,287,768,450 | $19,287,768,450 | $19,287,768,450 | - | - |