Рыночная кепка $4.13T
0.59%
Объем 24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Монеты
32.831
+17
Биржи
885
Последнее обновление
47 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $48,549,261,520 | $46,917,560,912 | $48,549,261,520 | $46,917,560,912 | - | - |
Aug-19 2025 | $46,867,201,737 | $46,660,134,631 | $48,876,477,592 | $48,876,477,592 | - | - |
Aug-18 2025 | $48,876,477,592 | $47,882,521,594 | $53,220,995,649 | $53,220,995,649 | - | - |
Aug-17 2025 | $53,220,995,649 | $51,893,771,063 | $53,711,493,455 | $51,893,771,063 | $5 | - |
Aug-16 2025 | $51,893,771,063 | $51,665,254,978 | $52,023,456,045 | $51,665,254,978 | - | - |
Aug-15 2025 | $51,665,254,978 | $51,597,538,996 | $56,421,750,904 | $56,421,750,904 | - | - |
Aug-14 2025 | $56,421,750,904 | $56,157,616,067 | $56,421,750,904 | $56,157,616,067 | - | - |
Aug-13 2025 | $56,157,616,067 | $50,041,305,803 | $56,157,616,067 | $50,041,305,803 | - | - |
Aug-12 2025 | $50,041,305,803 | $48,995,890,001 | $50,041,305,803 | $48,995,890,001 | - | - |
Aug-11 2025 | $48,995,890,001 | $48,995,890,001 | $51,150,223,640 | $51,150,223,640 | $3 | - |
Aug-10 2025 | $51,150,223,640 | $51,150,223,640 | $51,150,223,640 | $51,150,223,640 | - | - |
Aug-09 2025 | $51,150,223,640 | $47,790,810,147 | $51,150,223,640 | $47,790,810,147 | - | - |
Aug-08 2025 | $47,790,810,147 | $47,670,511,239 | $47,790,810,147 | $47,670,511,239 | - | - |
Aug-07 2025 | $47,670,511,239 | $46,842,993,269 | $47,670,511,239 | $46,842,993,269 | $0 | - |
Aug-06 2025 | $46,842,993,269 | $46,842,993,269 | $46,842,993,269 | $46,842,993,269 | - | - |