Рыночная кепка $4.21T
1.87%
Объем 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
33 секунд тому назад
ROBOTAXI (ROBOTAXI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $44,440,317,225 | $43,358,518,806 | $44,440,317,225 | $43,358,518,806 | - | - |
| Sep-08 2025 | $43,358,518,806 | $40,808,915,541 | $43,358,518,806 | $40,808,915,541 | - | - |
| Sep-07 2025 | $40,808,915,541 | $40,808,915,541 | $41,983,177,872 | $41,983,177,872 | - | - |
| Sep-06 2025 | $41,983,177,872 | $41,983,177,872 | $41,983,177,872 | $41,983,177,872 | - | - |
| Sep-05 2025 | $41,983,177,872 | $41,983,177,872 | $42,035,768,580 | $42,035,768,580 | - | - |
| Sep-04 2025 | $42,035,768,580 | $42,035,768,580 | $42,269,853,649 | $42,269,853,649 | - | - |
| Sep-03 2025 | $42,269,853,649 | $41,902,938,207 | $45,876,212,362 | $44,094,898,687 | - | - |
| Sep-02 2025 | $44,094,898,687 | $44,094,898,687 | $46,396,866,944 | $45,073,513,593 | - | - |
| Sep-01 2025 | $45,073,513,593 | $45,073,513,593 | $45,606,584,019 | $45,606,584,019 | - | - |
| Aug-31 2025 | $45,606,584,019 | $44,737,868,628 | $45,606,584,019 | $44,791,957,746 | - | - |
| Aug-30 2025 | $44,791,957,746 | $44,791,957,746 | $47,202,613,221 | $47,202,613,221 | - | - |
| Aug-29 2025 | $47,202,613,221 | $47,037,639,154 | $47,202,613,221 | $47,037,639,154 | - | - |
| Aug-28 2025 | $46,776,593,500 | $46,150,845,455 | $48,730,194,308 | $48,730,194,308 | - | - |
| Aug-27 2025 | $50,170,867,206 | $47,390,060,324 | $50,170,867,206 | $47,390,060,324 | - | - |
| Aug-26 2025 | $47,390,060,324 | $45,412,674,799 | $47,390,060,324 | $46,633,304,384 | - | - |