Рыночная кепка $2.21T
-0.74%
Объем 24h $93.77B
22.79%
BTC % 52.22%
-0.59%
ETH % 14.22%
0.91%
Монеты
28.493
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-20 2023 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | - | - |
Jun-19 2023 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | - | - |
Jun-18 2023 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | - | - |
Jun-17 2023 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | - | - |
Jun-16 2023 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | - | - |
Jun-15 2023 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | - | - |
Jun-14 2023 | $9,136,390,000 | $9,136,050,000 | $9,136,390,000 | $9,136,050,000 | - | - |
Jun-13 2023 | $9,136,000,000 | $8,472,520,000 | $9,204,620,000 | $8,537,900,000 | $3 | - |
Jun-12 2023 | $8,538,440,000 | $8,477,540,000 | $8,850,280,000 | $8,850,280,000 | $1 | - |
Jun-11 2023 | $8,850,280,000 | $8,850,280,000 | $8,850,280,000 | $8,850,280,000 | - | - |
Jun-10 2023 | $8,850,280,000 | $8,615,240,000 | $9,652,470,000 | $9,652,470,000 | - | - |
Jun-09 2023 | $9,653,390,000 | $9,606,100,000 | $9,848,760,000 | $9,826,170,000 | $4 | - |
Jun-08 2023 | $9,825,680,000 | $9,775,160,000 | $11,501,080,000 | $11,501,080,000 | $1 | - |
Jun-07 2023 | $11,501,080,000 | $11,501,080,000 | $11,501,080,000 | $11,501,080,000 | - | - |
Jun-06 2023 | $11,501,080,000 | $11,501,080,000 | $11,501,080,000 | $11,501,080,000 | - | - |