Рыночная кепка $4.44T
-3.15%
Объем 24h $469.13B
23.33%
BTC % 54.29%
-0.07%
ETH % 12.14%
-1.23%
Монеты
33.354
+18
Биржи
885
Последнее обновление
33 секунд тому назад
RoboStack (ROBOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00323427 | $0.0030557 | $0.00371125 | $0.0036562 | $41,472 | - |
| Oct-05 2025 | $0.00368402 | $0.00364238 | $0.00412276 | $0.00383914 | $23,207 | - |
| Oct-04 2025 | $0.00381522 | $0.00369566 | $0.00394304 | $0.00386698 | $22,339 | - |
| Oct-03 2025 | $0.00392167 | $0.00287879 | $0.00434024 | $0.00295182 | $78,389 | - |
| Oct-02 2025 | $0.00303939 | $0.00277038 | $0.00417106 | $0.00345462 | $131,952 | - |
| Oct-01 2025 | $0.0034496 | $0.0025876 | $0.00386016 | $0.0025876 | $100,663 | - |
| Sep-30 2025 | $0.00258881 | $0.00251111 | $0.00283309 | $0.00257616 | $48,377 | - |
| Sep-29 2025 | $0.00275416 | $0.00197066 | $0.00281466 | $0.00218068 | $51,916 | - |
| Sep-28 2025 | $0.00209516 | $0.00186066 | $0.00242395 | $0.00238718 | $84,765 | - |
| Sep-27 2025 | $0.00239606 | $0.00239606 | $0.00357 | $0.00299192 | $122,906 | - |
| Sep-26 2025 | $0.00302481 | $0.00253158 | $0.00314316 | $0.00253158 | $45,941 | - |
| Sep-25 2025 | $0.00241409 | $0.00241406 | $0.00354928 | $0.00354928 | $86,135 | - |
| Sep-24 2025 | $0.00351636 | $0.00297171 | $0.00351636 | $0.00297171 | $30,822 | - |
| Sep-23 2025 | $0.00298301 | $0.00278912 | $0.00306882 | $0.00306882 | $29,666 | - |
| Sep-22 2025 | $0.00321583 | $0.00251246 | $0.00321583 | $0.00319918 | $103,739 | - |