Рыночная кепка $2.77T
-3.55%
Объем 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Монеты
34.180
Биржи
885
Последнее обновление
1 минут тому назад
Robora (RBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00275564 | $0.00275564 | $0.00325882 | $0.00325882 | $2,238 | - |
| Jan-31 2026 | $0.00322993 | $0.00274452 | $0.00322993 | $0.00285746 | - | - |
| Jan-30 2026 | $0.00283273 | $0.00244598 | $0.00284434 | $0.00254903 | $3,153 | - |
| Jan-29 2026 | $0.00253174 | $0.00224897 | $0.00259999 | $0.00259999 | $4,257 | - |
| Jan-28 2026 | $0.00262565 | $0.00173698 | $0.00609265 | $0.00592574 | $45,310 | - |
| Jan-27 2026 | $0.00592574 | $0.00533399 | $0.00593656 | $0.00544549 | $2,793 | - |
| Jan-26 2026 | $0.00544549 | $0.0051805 | $0.00544549 | $0.0051805 | - | - |
| Jan-25 2026 | $0.0052117 | $0.0052117 | $0.00581595 | $0.00575459 | - | - |
| Jan-24 2026 | $0.00575459 | $0.00551303 | $0.00577076 | $0.00572259 | $1,874 | - |
| Jan-23 2026 | $0.00572259 | $0.00517666 | $0.00580754 | $0.00521153 | - | - |
| Jan-22 2026 | $0.00521153 | $0.00521153 | $0.00560834 | $0.00545742 | - | - |
| Jan-21 2026 | $0.00557957 | $0.00542285 | $0.00571053 | $0.00553998 | $1,715 | - |
| Jan-20 2026 | $0.00553998 | $0.00529884 | $0.00656735 | $0.00656735 | - | - |
| Jan-19 2026 | $0.00681459 | $0.00632624 | $0.00716315 | $0.00690574 | - | - |
| Jan-18 2026 | $0.00889672 | $0.00686277 | $0.00976723 | $0.00686277 | $20,868 | - |