Рыночная кепка $2.59T
-2.07%
Объем 24h $161.09B
-41.3%
BTC % 54.55%
-0.33%
ETH % 9.66%
-0.62%
Монеты
34.340
+2
Биржи
885
Последнее обновление
3 минут тому назад
Robora (RBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00122181 | $0.00113804 | $0.00122593 | $0.00113804 | - | - |
| Mar-12 2026 | $0.00113804 | $0.00113617 | $0.00113804 | $0.00113674 | - | - |
| Mar-11 2026 | $0.00113674 | $0.00109743 | $0.00113674 | $0.00111331 | - | - |
| Mar-10 2026 | $0.00111331 | $0.0010883 | $0.00116884 | $0.00112474 | - | - |
| Mar-09 2026 | $0.00112474 | $0.00099247 | $0.00112474 | $0.00099247 | - | - |
| Mar-08 2026 | $0.00099247 | $0.00098557 | $0.00109545 | $0.00109545 | - | - |
| Mar-07 2026 | $0.00109545 | $0.00099722 | $0.00119338 | $0.00115643 | - | - |
| Mar-06 2026 | $0.00115643 | $0.00115643 | $0.00148242 | $0.00136929 | - | - |
| Mar-05 2026 | $0.00136929 | $0.0008106 | $0.00165727 | $0.00165234 | - | - |
| Mar-04 2026 | $0.00166924 | $0.0015784 | $0.002018 | $0.0015784 | - | - |
| Mar-03 2026 | $0.0015784 | $0.00156494 | $0.00201452 | $0.00193926 | $5,532 | - |
| Mar-02 2026 | $0.00195226 | $0.00193933 | $0.00220711 | $0.00215132 | - | - |
| Mar-01 2026 | $0.00215132 | $0.00196503 | $0.00225467 | $0.00225467 | $2,996 | - |
| Feb-28 2026 | $0.00225467 | $0.00215515 | $0.00233357 | $0.00222666 | - | - |
| Feb-27 2026 | $0.00222666 | $0.00222666 | $0.00250187 | $0.00238404 | - | - |