Рыночная кепка $2.21T
0.13%
Объем 24h $64.75B
BTC % 52.63%
-0.03%
ETH % 13.62%
0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
rLoop (RLOOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00707217 | $0.00707217 | $0.007622 | $0.007622 | - | - |
| Aug-29 2024 | $0.007622 | $0.00722966 | $0.007622 | $0.00722966 | - | - |
| Aug-28 2024 | $0.00722966 | $0.00722966 | $0.011021 | $0.011021 | - | - |
| Aug-27 2024 | $0.011021 | $0.011021 | $0.011145 | $0.011145 | - | - |
| Aug-26 2024 | $0.011145 | $0.010867 | $0.011162 | $0.010884 | - | - |
| Aug-25 2024 | $0.010884 | $0.010816 | $0.011062 | $0.011062 | - | - |
| Aug-24 2024 | $0.011062 | $0.010437 | $0.011062 | $0.010437 | - | - |
| Aug-23 2024 | $0.010437 | $0.00958684 | $0.010437 | $0.00958684 | - | - |
| Aug-22 2024 | $0.00958684 | $0.00892964 | $0.00968147 | $0.00892964 | - | - |
| Aug-21 2024 | $0.00892964 | $0.00850706 | $0.00897028 | $0.00850706 | - | - |
| Aug-20 2024 | $0.00850706 | $0.00846722 | $0.00888593 | $0.00846722 | - | - |
| Aug-19 2024 | $0.00846722 | $0.00846722 | $0.00850143 | $0.00850143 | - | - |
| Aug-18 2024 | $0.00850143 | $0.00756664 | $0.00850143 | $0.00768383 | - | - |
| Aug-17 2024 | $0.00768383 | $0.00768383 | $0.00768383 | $0.00768383 | - | - |
| Aug-16 2024 | $0.00768383 | $0.00768383 | $0.00768383 | $0.00768383 | - | - |