Рыночная кепка $3.21T
-0%
Объем 24h $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
Монеты
33.710
+3
Биржи
885
Последнее обновление
6 секунд тому назад
rLoop (RLOOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
| Mar-23 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
| Mar-22 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
| Mar-21 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
| Mar-20 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
| Mar-19 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
| Mar-18 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
| Mar-17 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
| Mar-16 2025 | $0.00249295 | $0.00249295 | $0.00257284 | $0.00257284 | - | - |
| Mar-15 2025 | $0.00257284 | $0.00257284 | $0.00257284 | $0.00257284 | - | - |
| Mar-14 2025 | $0.00257284 | $0.00253155 | $0.00257746 | $0.00253155 | - | - |
| Mar-13 2025 | $0.00254169 | $0.00243511 | $0.00302461 | $0.00302461 | - | - |
| Mar-12 2025 | $0.00302461 | $0.00302461 | $0.00529677 | $0.00529677 | - | - |
| Mar-11 2025 | $0.00529677 | $0.00529677 | $0.00529677 | $0.00529677 | - | - |
| Mar-10 2025 | $0.00529677 | $0.00529677 | $0.00529677 | $0.00529677 | - | - |