Рыночная кепка $2.26T
-1.61%
Объем 24h $132.25B
-41.42%
BTC % 52.83%
0.15%
ETH % 13.95%
-1.36%
Монеты
28.426
+3
Биржи
885
Последнее обновление
3 минут тому назад
rLoop (RLOOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00767636 | $0.00762276 | $0.00937925 | $0.00937925 | - | - |
| Aug-08 2024 | $0.00937925 | $0.00937925 | $0.00976949 | $0.00941322 | - | - |
| Aug-07 2024 | $0.00941322 | $0.00941322 | $0.00964855 | $0.00964855 | - | - |
| Aug-06 2024 | $0.00964855 | $0.00841848 | $0.00964855 | $0.00841848 | - | - |
| Aug-05 2024 | $0.00841848 | $0.00841848 | $0.010334 | $0.010334 | - | - |
| Aug-04 2024 | $0.010334 | $0.010334 | $0.010334 | $0.010334 | - | - |
| Aug-03 2024 | $0.010334 | $0.010334 | $0.010922 | $0.010731 | - | - |
| Aug-02 2024 | $0.010731 | $0.010731 | $0.011557 | $0.01102 | - | - |
| Aug-01 2024 | $0.01102 | $0.01102 | $0.011761 | $0.011759 | - | - |
| Jul-31 2024 | $0.011759 | $0.011759 | $0.012134 | $0.01204 | - | - |
| Jul-30 2024 | $0.01204 | $0.01204 | $0.012443 | $0.012443 | - | - |
| Jul-29 2024 | $0.012443 | $0.012443 | $0.013083 | $0.012536 | - | - |
| Jul-28 2024 | $0.012074 | $0.01204 | $0.012216 | $0.012216 | - | - |
| Jul-27 2024 | $0.012732 | $0.011169 | $0.013555 | $0.011169 | - | - |
| Jul-26 2024 | $0.011169 | $0.00641465 | $0.011169 | $0.00641465 | - | - |