Рыночная кепка $4.58T
2.46%
Объем 24h $401.39B
8.61%
BTC % 54.28%
-0.66%
ETH % 12.33%
1.7%
Монеты
33.337
+14
Биржи
885
Последнее обновление
21 секунд тому назад
Ritocoin (RITO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,796 |
| Jun-03 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,795 |
| Jun-02 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,795 |
| Jun-01 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,794 |
| May-31 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,793 |
| May-30 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,793 |
| May-29 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,792 |
| May-28 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,791 |
| May-27 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,791 |
| May-26 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,790 |
| May-25 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,789 |
| May-24 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,789 |
| May-23 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,788 |
| May-22 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,787 |
| May-21 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,787 |