Рыночная кепка $2.25T
2.13%
Объем 24h $128.25B
18.11%
BTC % 52.22%
-0.11%
ETH % 13.83%
-2.02%
Монеты
28.520
+19
Биржи
885
Последнее обновление
1 минут тому назад
Ritocoin (RITO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00005913 | $0.0000581 | $0.00005913 | $0.00005832 | $4 | $107,629 |
| Aug-18 2024 | $0.00005929 | $0.00005929 | $0.0000602 | $0.00005948 | $3 | $107,912 |
| Aug-17 2024 | $0.00005938 | $0.00005887 | $0.00005964 | $0.00005887 | $4 | $108,064 |
| Aug-16 2024 | $0.00005884 | $0.00005735 | $0.00005961 | $0.00005757 | $4 | $107,084 |
| Aug-15 2024 | $0.00005759 | $0.00005688 | $0.00005966 | $0.00005878 | $3 | $104,815 |
| Aug-14 2024 | $0.00005896 | $0.0000588 | $0.00006139 | $0.00006066 | $3 | $107,292 |
| Aug-13 2024 | $0.00006055 | $0.00005865 | $0.00006139 | $0.00005955 | $4 | $110,179 |
| Aug-12 2024 | $0.00005928 | $0.00005821 | $0.00006025 | $0.00005884 | $3 | $107,866 |
| Aug-11 2024 | $0.00005881 | $0.00005844 | $0.00006134 | $0.00006115 | $3 | $107,016 |
| Aug-10 2024 | $0.00006086 | $0.00006031 | $0.00006112 | $0.00006089 | $4 | $110,743 |
| Aug-09 2024 | $0.0000606 | $0.00005992 | $0.00006142 | $0.00006142 | $3 | $110,270 |
| Aug-08 2024 | $0.00006246 | $0.00005521 | $0.00006246 | $0.00005521 | $4 | $113,652 |
| Aug-07 2024 | $0.00005535 | $0.0000547 | $0.00005749 | $0.00005595 | $3 | $100,711 |
| Aug-06 2024 | $0.00005633 | $0.00005472 | $0.00005688 | $0.00005472 | $3 | $102,495 |
| Aug-05 2024 | $0.00005476 | $0.00005031 | $0.0000577 | $0.0000577 | $3 | $99,623 |