Рыночная кепка $2.52T
1.75%
Объем 24h $252.47B
19.71%
BTC % 54.22%
0.59%
ETH % 9.61%
-0.1%
Монеты
34.297
+7
Биржи
885
Последнее обновление
25 секунд тому назад
Ripio Credit Network (RCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00062913 | $0.00062757 | $0.00063193 | $0.00062912 | $287 | - |
| Mar-01 2026 | $0.00062889 | $0.00062798 | $0.00063223 | $0.00062912 | $276 | - |
| Feb-28 2026 | $0.00062912 | $0.00062795 | $0.00063237 | $0.00062957 | $283 | - |
| Feb-27 2026 | $0.00062889 | $0.00062784 | $0.00063113 | $0.00062869 | $274 | - |
| Feb-26 2026 | $0.00062913 | $0.00062827 | $0.00063122 | $0.0006311 | $287 | - |
| Feb-25 2026 | $0.0006315 | $0.00062665 | $0.00063261 | $0.00062911 | $295 | - |
| Feb-24 2026 | $0.00062819 | $0.00062794 | $0.00063028 | $0.00062888 | $270 | - |
| Feb-23 2026 | $0.00062934 | $0.00062776 | $0.00063236 | $0.00062957 | $271 | - |
| Feb-22 2026 | $0.00063069 | $0.00062845 | $0.00063132 | $0.00062912 | $277 | - |
| Feb-21 2026 | $0.00062934 | $0.00062698 | $0.00063154 | $0.00062956 | $282 | - |
| Feb-20 2026 | $0.00062891 | $0.00062846 | $0.00063089 | $0.00062934 | $286 | - |
| Feb-19 2026 | $0.00062934 | $0.00062688 | $0.00063047 | $0.00062846 | $278 | - |
| Feb-18 2026 | $0.00062912 | $0.00062825 | $0.00063089 | $0.00062956 | $280 | - |
| Feb-17 2026 | $0.0006289 | $0.00062715 | $0.00063021 | $0.00063021 | $284 | - |
| Feb-16 2026 | $0.00062848 | $0.00062803 | $0.00063022 | $0.00062912 | $290 | - |