Рыночная кепка $2.20T
-1.32%
Объем 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Ripio Credit Network (RCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00126501 | $0.00122622 | $0.00126651 | $0.00126255 | $170 | - |
| Aug-29 2024 | $0.00126366 | $0.00126183 | $0.00128948 | $0.00126788 | $166 | - |
| Aug-28 2024 | $0.00126514 | $0.00122434 | $0.0013215 | $0.00122561 | $123 | - |
| Aug-27 2024 | $0.00123333 | $0.00122921 | $0.00137554 | $0.00136475 | $83 | - |
| Aug-26 2024 | $0.00136528 | $0.00136107 | $0.00140805 | $0.00140123 | $238 | - |
| Aug-25 2024 | $0.00140501 | $0.001386 | $0.00142272 | $0.00142272 | $212 | - |
| Aug-24 2024 | $0.00143364 | $0.00142674 | $0.00146404 | $0.00143388 | $46 | - |
| Aug-23 2024 | $0.00143565 | $0.00139577 | $0.001437 | $0.00139577 | $201 | - |
| Aug-22 2024 | $0.00139007 | $0.00137019 | $0.00139248 | $0.00137515 | $36 | - |
| Aug-21 2024 | $0.0013746 | $0.0013088 | $0.00137959 | $0.00131193 | $24 | - |
| Aug-20 2024 | $0.00131321 | $0.00129854 | $0.00135193 | $0.0013177 | $37 | - |
| Aug-19 2024 | $0.00130426 | $0.00129127 | $0.00131456 | $0.00130633 | $34 | - |
| Aug-18 2024 | $0.00131509 | $0.00128658 | $0.00133367 | $0.00129317 | $108 | - |
| Aug-17 2024 | $0.00129321 | $0.0012907 | $0.00131709 | $0.00130323 | $169 | - |
| Aug-16 2024 | $0.0013045 | $0.00129341 | $0.00132053 | $0.00130252 | $8 | - |