Рыночная кепка $3.18T
1.24%
Объем 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Монеты
33.844
+7
Биржи
885
Последнее обновление
1 минут тому назад
RIFT AI (RIFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0025727 | $0.0025727 | $0.0027831 | $0.0027831 | - | $681,548 |
| Dec-17 2025 | $0.0027831 | $0.00277982 | $0.0028171 | $0.00277982 | - | $737,286 |
| Dec-16 2025 | $0.00277982 | $0.00277982 | $0.00277982 | $0.00277982 | - | $736,417 |
| Dec-15 2025 | $0.00276209 | $0.00276209 | $0.00284813 | $0.00284813 | - | $731,721 |
| Dec-14 2025 | $0.00284813 | $0.00284813 | $0.00290697 | $0.00287466 | - | $754,513 |
| Dec-13 2025 | $0.00287466 | $0.00287466 | $0.00287466 | $0.00287466 | - | $761,541 |
| Dec-12 2025 | $0.00287466 | $0.00287466 | $0.00287466 | $0.00287466 | - | $761,541 |
| Dec-11 2025 | $0.00287466 | $0.00287466 | $0.00300794 | $0.00300794 | - | $761,541 |
| Dec-10 2025 | $0.00300794 | $0.00300794 | $0.00305276 | $0.00305274 | - | $796,850 |
| Dec-09 2025 | $0.00305274 | $0.00295868 | $0.00309763 | $0.0030648 | - | $808,718 |
| Dec-08 2025 | $0.0030648 | $0.00284818 | $0.00306482 | $0.00284818 | - | $811,912 |
| Dec-07 2025 | $0.00284818 | $0.00284818 | $0.00294566 | $0.00294566 | - | $754,526 |
| Dec-06 2025 | $0.00294566 | $0.00294566 | $0.00328482 | $0.00328482 | - | $780,350 |
| Dec-05 2025 | $0.00328482 | $0.00328482 | $0.00328482 | $0.00328482 | - | $870,199 |
| Dec-04 2025 | $0.00337684 | $0.00336131 | $0.00337684 | $0.00336211 | - | $894,576 |