Рыночная кепка $3.00T
-1.16%
Объем 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Монеты
34.179
+21
Биржи
885
Последнее обновление
2 минут тому назад
RIFT AI (RIFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00213268 | $0.0020835 | $0.00213715 | $0.00213715 | - | $564,980 |
| Jan-29 2026 | $0.00213715 | $0.00211363 | $0.00229719 | $0.00229719 | $1 | $566,165 |
| Jan-28 2026 | $0.00229695 | $0.00229592 | $0.00232311 | $0.00232295 | $11 | $608,498 |
| Jan-27 2026 | $0.00229786 | $0.00225871 | $0.00229786 | $0.00227502 | - | $608,739 |
| Jan-26 2026 | $0.00227502 | $0.00227502 | $0.00232043 | $0.00232043 | - | $602,689 |
| Jan-25 2026 | $0.00232043 | $0.00232043 | $0.00232043 | $0.00232043 | - | $614,717 |
| Jan-24 2026 | $0.00232043 | $0.00232043 | $0.00235359 | $0.00235359 | - | $614,717 |
| Jan-23 2026 | $0.00235359 | $0.00235359 | $0.00237295 | $0.00237295 | - | $623,502 |
| Jan-22 2026 | $0.00237295 | $0.00237288 | $0.00240186 | $0.00240186 | - | $628,631 |
| Jan-21 2026 | $0.00240186 | $0.0022388 | $0.00240186 | $0.00229406 | - | $636,290 |
| Jan-20 2026 | $0.00229406 | $0.00229406 | $0.00236791 | $0.00236791 | - | $607,733 |
| Jan-19 2026 | $0.00236791 | $0.00236791 | $0.00255456 | $0.00255456 | - | $627,297 |
| Jan-18 2026 | $0.00255456 | $0.00255456 | $0.00255456 | $0.00255456 | - | $676,743 |
| Jan-17 2026 | $0.00255456 | $0.00251113 | $0.00256673 | $0.00251357 | - | $676,743 |
| Jan-16 2026 | $0.00251357 | $0.00251349 | $0.00262028 | $0.00262028 | - | $665,882 |