Рыночная кепка $2.49T
-0.17%
Объем 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Монеты
34.455
+4
Биржи
885
Последнее обновление
1 минут тому назад
RIFT AI (RIFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00214846 | $0.00214306 | $0.0022755 | $0.0022755 | - | $569,161 |
| Apr-01 2026 | $0.0022755 | $0.00220827 | $0.0022755 | $0.00221146 | - | $602,817 |
| Mar-31 2026 | $0.00221146 | $0.00221146 | $0.00225316 | $0.0022409 | $1,575 | $585,849 |
| Mar-30 2026 | $0.0022409 | $0.00221709 | $0.0022409 | $0.00221709 | - | $593,649 |
| Mar-29 2026 | $0.00221709 | $0.00221709 | $0.00226545 | $0.00226545 | - | $587,340 |
| Mar-28 2026 | $0.00226545 | $0.0022473 | $0.00226545 | $0.0022473 | - | $600,153 |
| Mar-27 2026 | $0.00222401 | $0.00222401 | $0.00241642 | $0.00241642 | - | $589,174 |
| Mar-26 2026 | $0.00241642 | $0.00240986 | $0.00251724 | $0.00251373 | - | $640,147 |
| Mar-25 2026 | $0.00252128 | $0.00248508 | $0.0025496 | $0.00248508 | - | $667,926 |
| Mar-24 2026 | $0.00248508 | $0.00248508 | $0.00254269 | $0.00254269 | - | $658,337 |
| Mar-23 2026 | $0.00254269 | $0.00249668 | $0.00261714 | $0.00261714 | - | $673,598 |
| Mar-22 2026 | $0.00261714 | $0.00261714 | $0.00261714 | $0.00261714 | - | $693,322 |
| Mar-21 2026 | $0.00261714 | $0.00259539 | $0.00262917 | $0.00259539 | - | $693,322 |
| Mar-20 2026 | $0.00259539 | $0.00259539 | $0.00266856 | $0.00266856 | - | $687,559 |
| Mar-19 2026 | $0.00266856 | $0.00261729 | $0.00269334 | $0.00269334 | - | $706,943 |