Рыночная кепка $2.22T
-1.29%
Объем 24h $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
Монеты
28.485
+11
Биржи
885
Последнее обновление
2 минут тому назад
RichRabbit (RABBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00891123 | $0.00505291 | $0.00960159 | $0.00960154 | $74 | - |
| Aug-14 2024 | $0.00960157 | $0.00885155 | $0.010104 | $0.010104 | $119 | - |
| Aug-13 2024 | $0.010104 | $0.00500113 | $0.010545 | $0.00574583 | $5,305 | - |
| Aug-12 2024 | $0.00574578 | $0.00499996 | $0.00574944 | $0.00499996 | $7 | - |
| Aug-11 2024 | $0.00500106 | $0.00500077 | $0.010759 | $0.010759 | $5 | - |
| Aug-10 2024 | $0.010759 | $0.00550421 | $0.010869 | $0.00550457 | $87 | - |
| Aug-09 2024 | $0.0055062 | $0.00550194 | $0.00970515 | $0.00970494 | $6 | - |
| Aug-08 2024 | $0.00970484 | $0.00500154 | $0.00970512 | $0.00549574 | $30 | - |
| Aug-07 2024 | $0.00549368 | $0.0054935 | $0.00880926 | $0.00808969 | $6 | - |
| Aug-06 2024 | $0.0080872 | $0.00808639 | $0.010169 | $0.00848593 | $20 | - |
| Aug-05 2024 | $0.00848593 | $0.00564699 | $0.00922592 | $0.00565006 | $1,314 | - |
| Aug-04 2024 | $0.00564733 | $0.00499775 | $0.00929358 | $0.00929358 | $7 | - |
| Aug-03 2024 | $0.00929246 | $0.00929204 | $0.012545 | $0.012545 | $27 | - |
| Aug-02 2024 | $0.012545 | $0.00879597 | $0.012632 | $0.00879651 | $665 | - |
| Aug-01 2024 | $0.0087961 | $0.00742275 | $0.014111 | $0.014111 | $19 | - |