Рыночная кепка $4.05T
-1.95%
Объем 24h $403.44B
-32.66%
BTC % 54.87%
0.38%
ETH % 11.98%
-0.75%
Монеты
33.429
+8
Биржи
885
Последнее обновление
8 секунд тому назад
rhoUSDT (RHOUSDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-30 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-29 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-28 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-27 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-26 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-25 2022 | $0.948798 | $0 | $0.948798 | $0.948798 | - | - |
| Nov-24 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-23 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-22 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-21 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-20 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-19 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-18 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-17 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |