Рыночная кепка $3.47T
-0.24%
Объем 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Монеты
33.670
+3
Биржи
885
Последнее обновление
12 секунд тому назад
Rezor (RZR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00022288 | $0.00022124 | $0.00022415 | $0.00022415 | $210,431 | $9,058,423 |
| Nov-13 2025 | $0.00022064 | $0.00022012 | $0.0002327 | $0.00023179 | $234,376 | $8,967,431 |
| Nov-12 2025 | $0.00023174 | $0.00023174 | $0.00023822 | $0.00023759 | $216,119 | $9,418,424 |
| Nov-11 2025 | $0.00023724 | $0.00023637 | $0.00023841 | $0.00023652 | $256,674 | $9,642,306 |
| Nov-10 2025 | $0.00023666 | $0.00023307 | $0.00023751 | $0.00023307 | $204,790 | $9,618,566 |
| Nov-09 2025 | $0.00023252 | $0.00023027 | $0.00023296 | $0.00023115 | $217,216 | $9,450,440 |
| Nov-08 2025 | $0.00023142 | $0.00023056 | $0.00023813 | $0.00023574 | $259,804 | $9,405,760 |
| Nov-07 2025 | $0.00023568 | $0.0002294 | $0.00023568 | $0.0002294 | $203,378 | $9,578,821 |
| Nov-06 2025 | $0.00022944 | $0.00022825 | $0.00023209 | $0.00023028 | $175,039 | $9,325,078 |
| Nov-05 2025 | $0.00022786 | $0.00022028 | $0.00022795 | $0.00022397 | $189,548 | $9,260,926 |
| Nov-04 2025 | $0.0002239 | $0.00022297 | $0.00024131 | $0.00024015 | $183,229 | $9,099,813 |
| Nov-03 2025 | $0.00023961 | $0.0002386 | $0.00025256 | $0.00025256 | $180,768 | $9,738,326 |
| Nov-02 2025 | $0.00025251 | $0.00025151 | $0.00025791 | $0.00025759 | $369,131 | $10,262,713 |
| Nov-01 2025 | $0.0002548 | $0.00025178 | $0.00025817 | $0.00025521 | $497,951 | $10,355,825 |
| Oct-31 2025 | $0.00025173 | $0.00024881 | $0.00025569 | $0.00025054 | $454,507 | $10,231,034 |