Рыночная кепка $3.29T
-1.31%
Объем 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Монеты
32.215
+4
Биржи
885
Последнее обновление
2 минут тому назад
Rex (REX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00014017 | $0.00014017 | $0.00014164 | $0.00014164 | - | - |
| Jun-21 2025 | $0.00014164 | $0.00014164 | $0.00014594 | $0.00014358 | - | - |
| Jun-20 2025 | $0.00014358 | $0.00014358 | $0.00015027 | $0.00014966 | - | - |
| Jun-19 2025 | $0.00014966 | $0.00014727 | $0.00014966 | $0.00014855 | - | - |
| Jun-18 2025 | $0.00014779 | $0.00014607 | $0.00021679 | $0.00014607 | - | - |
| Jun-17 2025 | $0.00014607 | $0.00014196 | $0.00014607 | $0.00014196 | - | - |
| Jun-16 2025 | $0.00014196 | $0.00014196 | $0.00014196 | $0.00014196 | - | - |
| Jun-15 2025 | $0.00014196 | $0.00014196 | $0.00014196 | $0.00014196 | - | - |
| Jun-14 2025 | $0.00014196 | $0.00014196 | $0.00014196 | $0.00014196 | - | - |
| Jun-13 2025 | $0.00014196 | $0.00013991 | $0.0001481 | $0.0001481 | - | - |
| Jun-12 2025 | $0.00016139 | $0.00016139 | $0.00016139 | $0.00016139 | - | - |
| Jun-11 2025 | $0.00016139 | $0.00015953 | $0.00016139 | $0.00015953 | - | - |
| Jun-10 2025 | $0.00015953 | $0.00015297 | $0.00015953 | $0.00015545 | - | - |
| Jun-09 2025 | $0.00015545 | $0.0001468 | $0.00015545 | $0.0001468 | - | - |
| Jun-08 2025 | $0.0001468 | $0.00014469 | $0.0001468 | $0.00014469 | - | - |