Рыночная кепка $4.21T
1.83%
Объем 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
Rex (REX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00020919 | $0.00020919 | $0.00021251 | $0.00021251 | - | - |
| Sep-08 2025 | $0.00021437 | $0.00021136 | $0.00021437 | $0.00021136 | - | - |
| Sep-07 2025 | $0.00021731 | $0.00020169 | $0.00021731 | $0.00020169 | $198 | - |
| Sep-06 2025 | $0.00020169 | $0.00020169 | $0.00020169 | $0.00020169 | - | - |
| Sep-05 2025 | $0.00020169 | $0.00020169 | $0.00020169 | $0.00020169 | - | - |
| Sep-04 2025 | $0.00020169 | $0.00020169 | $0.00020169 | $0.00020169 | - | - |
| Sep-03 2025 | $0.00020169 | $0.00020169 | $0.00020169 | $0.00020169 | - | - |
| Sep-02 2025 | $0.00020169 | $0.00020169 | $0.00020169 | $0.00020169 | - | - |
| Sep-01 2025 | $0.00020169 | $0.00020169 | $0.00020762 | $0.00020762 | - | - |
| Aug-31 2025 | $0.00020762 | $0.00020392 | $0.00020762 | $0.00020392 | - | - |
| Aug-30 2025 | $0.00020392 | $0.00020336 | $0.000212 | $0.000212 | $1 | - |
| Aug-29 2025 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | - | - |
| Aug-28 2025 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | - | - |
| Aug-27 2025 | $0.000212 | $0.00019461 | $0.000212 | $0.00019461 | - | - |
| Aug-26 2025 | $0.00019461 | $0.00019461 | $0.00020158 | $0.00020158 | - | - |