Рыночная кепка $4.16T
1.7%
Объем 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
33 секунд тому назад
Rex (REX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0001822 | $0.0001822 | $0.00019895 | $0.00019895 | - | - |
| Aug-18 2025 | $0.00019895 | $0.00019895 | $0.00019895 | $0.00019895 | - | - |
| Aug-17 2025 | $0.00019895 | $0.00019602 | $0.00019895 | $0.00019602 | - | - |
| Aug-16 2025 | $0.00019602 | $0.00019275 | $0.00020471 | $0.00020471 | $11 | - |
| Aug-15 2025 | $0.00020471 | $0.00020106 | $0.00020471 | $0.00020106 | - | - |
| Aug-14 2025 | $0.0002047 | $0.0002047 | $0.00022288 | $0.00020892 | - | - |
| Aug-13 2025 | $0.00020892 | $0.00020285 | $0.00020892 | $0.00020285 | - | - |
| Aug-12 2025 | $0.00020312 | $0.00018044 | $0.00020424 | $0.00018044 | $1,588 | - |
| Aug-11 2025 | $0.00018044 | $0.00018044 | $0.00018443 | $0.00018443 | $18 | - |
| Aug-10 2025 | $0.00018337 | $0.00017143 | $0.00018337 | $0.00017143 | - | - |
| Aug-09 2025 | $0.00017143 | $0.00017143 | $0.00017143 | $0.00017143 | - | - |
| Aug-08 2025 | $0.00017143 | $0.00017143 | $0.00017143 | $0.00017143 | - | - |
| Aug-07 2025 | $0.00017143 | $0.00016995 | $0.0001906 | $0.00016995 | - | - |
| Aug-06 2025 | $0.00016995 | $0.00016501 | $0.00016995 | $0.00016501 | - | - |
| Aug-05 2025 | $0.00016464 | $0.00016326 | $0.00016464 | $0.00016326 | - | - |