Рыночная кепка $4.07T
-1.55%
Объем 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Монеты
33.551
+17
Биржи
885
Последнее обновление
1 минут тому назад
Rewind Protocol (FWD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.388888 | $0.33112 | $0.392092 | $0.335453 | $2,160 | - |
| Oct-26 2025 | $0.332964 | $0.331464 | $0.335328 | $0.334502 | $898 | - |
| Oct-25 2025 | $0.333583 | $0.330158 | $0.335984 | $0.332078 | $1,156 | - |
| Oct-24 2025 | $0.334027 | $0.330872 | $0.335986 | $0.334033 | $1,241 | - |
| Oct-23 2025 | $0.33218 | $0.331229 | $0.336684 | $0.333042 | $1,255 | - |
| Oct-22 2025 | $0.333105 | $0.331562 | $0.335846 | $0.33382 | $1,213 | - |
| Oct-21 2025 | $0.332084 | $0.331307 | $0.335396 | $0.33134 | $1,249 | - |
| Oct-20 2025 | $0.333128 | $0.330957 | $0.33515 | $0.332619 | $1,432 | - |
| Oct-19 2025 | $0.336043 | $0.33152 | $0.336043 | $0.331593 | $1,169 | - |
| Oct-18 2025 | $0.331592 | $0.331263 | $0.335815 | $0.334234 | $1,218 | - |
| Oct-17 2025 | $0.335543 | $0.330064 | $0.335943 | $0.333055 | $1,491 | - |
| Oct-16 2025 | $0.333867 | $0.331648 | $0.336423 | $0.333901 | $1,189 | - |
| Oct-15 2025 | $0.334918 | $0.331549 | $0.33569 | $0.334781 | $1,133 | - |
| Oct-14 2025 | $0.3336 | $0.331365 | $0.336747 | $0.332602 | $1,210 | - |
| Oct-13 2025 | $0.333079 | $0.331158 | $0.335743 | $0.333188 | $1,297 | - |