Рыночная кепка $3.30T
1.52%
Объем 24h $260.35B
42.75%
BTC % 54.43%
-0.27%
ETH % 11.38%
1.23%
Монеты
33.773
+6
Биржи
885
Последнее обновление
3 минут тому назад
Revolve Games (RPG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00012831 | $0.00012831 | $0.00012831 | $0.00012831 | - | $9,924 |
| Dec-06 2025 | $0.00012831 | $0.00012831 | $0.00012831 | $0.00012831 | - | $9,924 |
| Dec-05 2025 | $0.00012831 | $0.00012831 | $0.00012865 | $0.00012865 | - | $9,924 |
| Dec-04 2025 | $0.00012865 | $0.00012865 | $0.00012965 | $0.00012953 | - | $9,951 |
| Dec-03 2025 | $0.00012953 | $0.0001294 | $0.00012953 | $0.0001294 | - | $10,019 |
| Dec-02 2025 | $0.0001294 | $0.00012878 | $0.0001294 | $0.00012878 | - | $10,009 |
| Dec-01 2025 | $0.00012878 | $0.0001286 | $0.00012955 | $0.00012955 | - | $9,961 |
| Nov-30 2025 | $0.00012955 | $0.00012883 | $0.00012959 | $0.00012959 | - | $10,021 |
| Nov-29 2025 | $0.00012959 | $0.00012959 | $0.00012959 | $0.00012959 | - | $10,024 |
| Nov-28 2025 | $0.00012959 | $0.00012959 | $0.00012959 | $0.00012959 | - | $10,024 |
| Nov-27 2025 | $0.00012959 | $0.00012959 | $0.00012959 | $0.00012959 | - | $10,024 |
| Nov-26 2025 | $0.00012959 | $0.00012954 | $0.00012959 | $0.00012954 | - | $10,024 |
| Nov-25 2025 | $0.00012954 | $0.00012954 | $0.00012954 | $0.00012954 | - | $10,020 |
| Nov-24 2025 | $0.00012954 | $0.00012861 | $0.00012954 | $0.00012861 | - | $10,020 |
| Nov-23 2025 | $0.00012861 | $0.00012861 | $0.00012861 | $0.00012861 | - | $9,948 |