Рыночная кепка $3.54T
0.65%
Объем 24h $249.77B
3.64%
BTC % 58.71%
0.15%
ETH % 8.63%
-1.04%
Монеты
31.798
+1
Биржи
885
Последнее обновление
41 секунд тому назад
Revolve Games (RPG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00013182 | $0.00013177 | $0.00013182 | $0.00013177 | - | $10,196 |
| May-09 2025 | $0.00013177 | $0.00013168 | $0.00013177 | $0.00013168 | - | $10,192 |
| May-08 2025 | $0.00013168 | $0.00013165 | $0.00013173 | $0.00013167 | - | $10,185 |
| May-07 2025 | $0.00013167 | $0.00013167 | $0.00013171 | $0.00013171 | - | $10,185 |
| May-06 2025 | $0.00013171 | $0.00013171 | $0.00013171 | $0.00013171 | - | $10,188 |
| May-05 2025 | $0.00013171 | $0.00013171 | $0.00013171 | $0.00013171 | - | $10,188 |
| May-04 2025 | $0.00013171 | $0.00013171 | $0.00013175 | $0.00013175 | - | $10,188 |
| May-03 2025 | $0.00013175 | $0.00013175 | $0.00013175 | $0.00013175 | - | $10,191 |
| May-02 2025 | $0.00013175 | $0.00013157 | $0.00013175 | $0.00013157 | $1 | $10,191 |
| May-01 2025 | $0.00013157 | $0.00013157 | $0.00013168 | $0.00013168 | - | $10,177 |
| Apr-30 2025 | $0.00013168 | $0.00013168 | $0.00013252 | $0.00013234 | - | $10,185 |
| Apr-29 2025 | $0.00013234 | $0.00013234 | $0.00013234 | $0.00013234 | - | $10,236 |
| Apr-28 2025 | $0.00013234 | $0.00013223 | $0.00013234 | $0.00013223 | - | $10,236 |
| Apr-27 2025 | $0.00013223 | $0.00013223 | $0.00013223 | $0.00013223 | - | $10,228 |
| Apr-26 2025 | $0.00013223 | $0.00013192 | $0.00013223 | $0.00013192 | - | $10,228 |