Рыночная кепка $3.34T
-2.18%
Объем 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Монеты
33.673
+1
Биржи
885
Последнее обновление
2 минут тому назад
Revolve Games (RPG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00012937 | $0.0001287 | $0.00012937 | $0.0001287 | - | $10,007 |
| Nov-15 2025 | $0.0001287 | $0.0001287 | $0.0001287 | $0.0001287 | - | $9,955 |
| Nov-14 2025 | $0.0001287 | $0.0001287 | $0.0001287 | $0.0001287 | - | $9,955 |
| Nov-13 2025 | $0.0001287 | $0.0001287 | $0.00012879 | $0.00012879 | - | $9,955 |
| Nov-12 2025 | $0.00012879 | $0.00012879 | $0.00012943 | $0.00012943 | - | $9,962 |
| Nov-11 2025 | $0.00012943 | $0.00012943 | $0.00012943 | $0.00012943 | - | $10,011 |
| Nov-10 2025 | $0.00012943 | $0.00012943 | $0.00012943 | $0.00012943 | - | $10,011 |
| Nov-09 2025 | $0.00012943 | $0.00012943 | $0.00012943 | $0.00012943 | - | $10,011 |
| Nov-08 2025 | $0.00012943 | $0.00012938 | $0.00012943 | $0.00012938 | - | $10,011 |
| Nov-07 2025 | $0.00012938 | $0.00012936 | $0.00012938 | $0.00012936 | - | $10,007 |
| Nov-06 2025 | $0.00012936 | $0.00012936 | $0.00012948 | $0.00012948 | - | $10,006 |
| Nov-05 2025 | $0.00012948 | $0.00012946 | $0.00012948 | $0.00012946 | - | $10,015 |
| Nov-04 2025 | $0.00012866 | $0.00012866 | $0.00012878 | $0.00012871 | - | $9,951 |
| Nov-03 2025 | $0.00012871 | $0.00012871 | $0.0001294 | $0.0001294 | - | $9,956 |
| Nov-02 2025 | $0.0001294 | $0.0001294 | $0.0001294 | $0.0001294 | - | $10,009 |