Рыночная кепка $4.06T
3.85%
Объем 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Монеты
32.405
+7
Биржи
885
Последнее обновление
3 минут тому назад
Revolve Games (RPG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00013293 | $0.00013293 | $0.00013293 | $0.00013293 | - | $10,282 |
| Jul-12 2025 | $0.00013293 | $0.00013293 | $0.00013296 | $0.00013296 | - | $10,282 |
| Jul-11 2025 | $0.00013296 | $0.00013287 | $0.00013296 | $0.00013292 | - | $10,284 |
| Jul-10 2025 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | $10,281 |
| Jul-09 2025 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | $10,281 |
| Jul-08 2025 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | $10,281 |
| Jul-07 2025 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | $10,281 |
| Jul-06 2025 | $0.00013292 | $0.00013283 | $0.00013292 | $0.00013283 | - | $10,281 |
| Jul-05 2025 | $0.00013283 | $0.00013283 | $0.00013283 | $0.00013283 | - | $10,274 |
| Jul-04 2025 | $0.00013283 | $0.00013283 | $0.00013289 | $0.00013289 | - | $10,274 |
| Jul-03 2025 | $0.00013289 | $0.00013289 | $0.000133 | $0.000133 | - | $10,279 |
| Jul-02 2025 | $0.000133 | $0.00013285 | $0.000133 | $0.00013285 | - | $10,288 |
| Jul-01 2025 | $0.00013285 | $0.00013285 | $0.0001329 | $0.0001329 | - | $10,276 |
| Jun-30 2025 | $0.0001329 | $0.00013289 | $0.0001329 | $0.00013289 | - | $10,279 |
| Jun-29 2025 | $0.00013289 | $0.00013289 | $0.00013289 | $0.00013289 | - | $10,279 |