Рыночная кепка $2.22T
-0.59%
Объем 24h $101.47B
26.76%
BTC % 52.2%
-0.88%
ETH % 14.21%
1.26%
Монеты
28.496
+4
Биржи
885
Последнее обновление
49 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00633594 | $0.00631473 | $0.00638363 | $0.00638363 | $617 | $488,901 |
Aug-17 2024 | $0.00638363 | $0.00625474 | $0.00641296 | $0.00625474 | $575 | $492,581 |
Aug-16 2024 | $0.00631405 | $0.006293 | $0.0063508 | $0.00631828 | $251 | $487,212 |
Aug-15 2024 | $0.00631828 | $0.00629138 | $0.00640886 | $0.00639752 | $502 | $487,538 |
Aug-14 2024 | $0.00639752 | $0.00636042 | $0.00644165 | $0.00640852 | $318 | $493,653 |
Aug-13 2024 | $0.00640852 | $0.00634358 | $0.00640852 | $0.00634358 | $182 | $494,501 |
Aug-12 2024 | $0.00634091 | $0.00628876 | $0.00646782 | $0.00646151 | $1,898 | $489,284 |
Aug-11 2024 | $0.00631736 | $0.00631736 | $0.006654 | $0.00662742 | $1,567 | $487,468 |
Aug-10 2024 | $0.00662742 | $0.00642219 | $0.00664459 | $0.00642219 | $1,362 | $511,392 |
Aug-09 2024 | $0.00642219 | $0.00642219 | $0.00694163 | $0.00694163 | $4,408 | $495,556 |
Aug-08 2024 | $0.00693563 | $0.00667734 | $0.00693563 | $0.00677053 | $3,478 | $535,175 |
Aug-07 2024 | $0.00677047 | $0.00675352 | $0.00727923 | $0.00720374 | $2,518 | $522,430 |
Aug-06 2024 | $0.00722445 | $0.00710018 | $0.00769466 | $0.00735832 | $3,594 | $557,461 |
Aug-05 2024 | $0.00732693 | $0.006796 | $0.00769854 | $0.00769854 | $8,125 | $565,369 |
Aug-04 2024 | $0.00776996 | $0.00768848 | $0.00805366 | $0.00805366 | $1,217 | $599,554 |