Рыночная кепка $4.36T
-0.27%
Объем 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Монеты
33.137
+2
Биржи
885
Последнее обновление
6 секунд тому назад
Rentberry (BERRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | - | - |
| Jul-30 2024 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | - | - |
| Jul-29 2024 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | - | - |
| Jul-28 2024 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | - | - |
| Jul-27 2024 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | - | - |
| Jul-26 2024 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | - | - |
| Jul-25 2024 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | - | - |
| Jul-24 2024 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | - | - |
| Jul-23 2024 | $0.00008243 | $0.00008195 | $0.00008267 | $0.00008221 | - | - |
| Jul-22 2024 | $0.00008212 | $0.00004584 | $0.00008245 | $0.00004669 | - | - |
| Jul-21 2024 | $0.00004662 | $0.00004551 | $0.00017796 | $0.00017796 | $0 | - |
| Jul-20 2024 | $0.00017766 | $0.00017648 | $0.00017792 | $0.00017706 | - | - |
| Jul-19 2024 | $0.00017754 | $0.00017312 | $0.00017826 | $0.0001741 | - | - |
| Jul-18 2024 | $0.00017479 | $0.00011879 | $0.00017656 | $0.0001188 | - | - |
| Jul-17 2024 | $0.0001188 | $0.0001188 | $0.00016346 | $0.00016181 | $35 | - |