Рыночная кепка $2.39T
-2.02%
Объем 24h $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
Монеты
34.257
+4
Биржи
885
Последнее обновление
6 секунд тому назад
Renta Network (RENTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00175027 | $0.00175027 | $0.00195958 | $0.00195958 | $157,819 | $772,261 |
| Feb-22 2026 | $0.00195815 | $0.00195815 | $0.00211635 | $0.00211635 | $158,836 | $863,983 |
| Feb-21 2026 | $0.00211585 | $0.00211311 | $0.00220321 | $0.00220214 | $172,283 | $933,560 |
| Feb-20 2026 | $0.00220492 | $0.00219912 | $0.0024432 | $0.00243073 | $148,183 | $972,859 |
| Feb-19 2026 | $0.00243817 | $0.0023118 | $0.00244517 | $0.00236209 | $141,779 | $1,075,777 |
| Feb-18 2026 | $0.00236871 | $0.00161476 | $0.00253479 | $0.00247508 | $104,531 | $1,045,128 |
| Feb-17 2026 | $0.0025096 | $0.0025096 | $0.00263777 | $0.00254663 | $175,274 | $1,107,291 |
| Feb-16 2026 | $0.0025401 | $0.00252031 | $0.00257349 | $0.00257123 | $162,593 | $1,120,748 |
| Feb-15 2026 | $0.0025632 | $0.0025632 | $0.00259896 | $0.0025775 | $94,780 | $1,387,262 |
| Feb-14 2026 | $0.00256583 | $0.00255988 | $0.0026368 | $0.0026368 | $118,596 | $1,354,690 |
| Feb-13 2026 | $0.0026367 | $0.00245914 | $0.00268661 | $0.00248917 | $155,341 | $1,392,110 |
| Feb-12 2026 | $0.00250095 | $0.00250095 | $0.0026103 | $0.00260508 | $208,477 | $1,320,434 |
| Feb-11 2026 | $0.00258885 | $0.00258193 | $0.00260753 | $0.0025857 | $258,707 | $1,366,845 |
| Feb-10 2026 | $0.0025979 | $0.0025975 | $0.00266318 | $0.00265673 | $293,405 | $1,371,622 |
| Feb-09 2026 | $0.00266618 | $0.00260298 | $0.00266858 | $0.00266858 | $289,468 | $1,407,673 |