Рыночная кепка $2.17T
0.24%
Объем 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Монеты
28.769
+28
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
Aug-12 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
Aug-11 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
Aug-10 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
Aug-09 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
Aug-08 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
Aug-07 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
Aug-06 2024 | $0.014007 | $0.014004 | $0.014012 | $0.014007 | - | - |
Aug-05 2024 | $0.014003 | $0.013992 | $0.014013 | $0.013992 | - | - |
Aug-04 2024 | $0.013995 | $0.013989 | $0.014 | $0.014 | - | - |
Aug-03 2024 | $0.013991 | $0.01398 | $0.013997 | $0.01398 | - | - |
Aug-02 2024 | $0.013991 | $0.013984 | $0.013991 | $0.013989 | - | - |
Aug-01 2024 | $0.013987 | $0.013983 | $0.013996 | $0.013994 | - | - |
Jul-31 2024 | $0.013995 | $0.013992 | $0.014 | $0.013998 | - | - |
Jul-30 2024 | $0.013997 | $0.011963 | $0.014 | $0.011963 | - | - |