Рыночная кепка $2.61T
1.05%
Объем 24h $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
Монеты
28.269
+14
Биржи
885
Последнее обновление
3 минут тому назад
Rencom Network (RNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.011964 | $0.011962 | $0.011965 | $0.011962 | - | - |
| Jul-25 2024 | $0.011962 | $0.011961 | $0.011964 | $0.011962 | - | - |
| Jul-24 2024 | $0.011962 | $0.011962 | $0.011966 | $0.011964 | - | - |
| Jul-23 2024 | $0.011966 | $0.00992795 | $0.011966 | $0.00992795 | - | - |
| Jul-22 2024 | $0.00992795 | $0.00992795 | $0.010392 | $0.010388 | $5 | - |
| Jul-21 2024 | $0.010389 | $0.00677624 | $0.010392 | $0.00677624 | - | - |
| Jul-20 2024 | $0.00677624 | $0.00677624 | $0.00920436 | $0.00920436 | $4 | - |
| Jul-19 2024 | $0.00920379 | $0.00919671 | $0.00920379 | $0.00920191 | - | - |
| Jul-18 2024 | $0.00919825 | $0.00919748 | $0.00920062 | $0.00919891 | - | - |
| Jul-17 2024 | $0.00919914 | $0.00919914 | $0.0092053 | $0.00920336 | - | - |
| Jul-16 2024 | $0.00920445 | $0.00920048 | $0.00920445 | $0.0092019 | - | - |
| Jul-15 2024 | $0.00920297 | $0.00439745 | $0.009209 | $0.00439745 | - | - |
| Jul-14 2024 | $0.00439745 | $0.00439745 | $0.010703 | $0.00740074 | $8 | - |
| Jul-13 2024 | $0.00740074 | $0.00740074 | $0.012804 | $0.012801 | $7 | - |
| Jul-12 2024 | $0.012801 | $0.012799 | $0.012803 | $0.012801 | - | - |