Рыночная кепка $2.74T
4.45%
Объем 24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
Монеты
34.341
Биржи
885
Последнее обновление
32 секунд тому назад
RefundYourSOL (RYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00041345 | $0.00039004 | $0.00041345 | $0.00039272 | $1,816 | $407,097 |
| Mar-14 2026 | $0.00040378 | $0.00039314 | $0.0004121 | $0.00041041 | $31,573 | $397,582 |
| Mar-13 2026 | $0.00041797 | $0.00041603 | $0.00044972 | $0.00042322 | $21,180 | $411,545 |
| Mar-12 2026 | $0.00042005 | $0.00039322 | $0.00042005 | $0.00041064 | $21,562 | $413,595 |
| Mar-11 2026 | $0.0004137 | $0.00036905 | $0.00042141 | $0.00037041 | $15,352 | $407,346 |
| Mar-10 2026 | $0.00036 | $0.00033093 | $0.0003732 | $0.00033223 | $45,149 | $354,474 |
| Mar-09 2026 | $0.00033014 | $0.00031982 | $0.00034855 | $0.00034174 | $2,445 | $325,071 |
| Mar-08 2026 | $0.00034071 | $0.0003319 | $0.00034071 | $0.00033631 | $1,178 | $335,478 |
| Mar-07 2026 | $0.00034341 | $0.00033677 | $0.00035009 | $0.00034579 | $556 | $338,135 |
| Mar-06 2026 | $0.00034682 | $0.00034248 | $0.00036493 | $0.00036458 | $779 | $341,490 |
| Mar-05 2026 | $0.00035982 | $0.00035962 | $0.0003755 | $0.00036727 | $519 | $354,296 |
| Mar-04 2026 | $0.00037309 | $0.00034347 | $0.00038045 | $0.00035324 | $1,012 | $367,362 |
| Mar-03 2026 | $0.00035412 | $0.00033385 | $0.0003602 | $0.0003602 | $1,750 | $348,680 |
| Mar-02 2026 | $0.00035825 | $0.00034331 | $0.00037009 | $0.00035823 | $1,852 | $352,746 |
| Mar-01 2026 | $0.00035809 | $0.00034046 | $0.00036555 | $0.00034046 | $2,926 | $352,585 |