Рыночная кепка $4.44T
-3.49%
Объем 24h $469.92B
24.01%
BTC % 54.24%
-0.14%
ETH % 12.14%
-1.23%
Монеты
33.354
+18
Биржи
885
Последнее обновление
52 секунд тому назад
Reform DAO (RFRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.016625 | $0.016509 | $0.016646 | $0.016509 | $72,280 | - |
| Oct-05 2025 | $0.016106 | $0.016097 | $0.01799 | $0.017874 | $62,744 | - |
| Oct-04 2025 | $0.017863 | $0.017863 | $0.017959 | $0.017951 | $57,593 | - |
| Oct-03 2025 | $0.017933 | $0.017933 | $0.018285 | $0.018248 | $61,856 | - |
| Oct-02 2025 | $0.018244 | $0.018063 | $0.018249 | $0.018066 | $59,019 | - |
| Oct-01 2025 | $0.01807 | $0.017864 | $0.018073 | $0.017894 | $58,344 | - |
| Sep-30 2025 | $0.017881 | $0.017811 | $0.018147 | $0.018058 | $61,801 | - |
| Sep-29 2025 | $0.01805 | $0.017906 | $0.018141 | $0.017906 | $99,771 | - |
| Sep-28 2025 | $0.017847 | $0.017847 | $0.017957 | $0.017907 | $114,960 | - |
| Sep-27 2025 | $0.017913 | $0.017848 | $0.01805 | $0.017939 | $115,351 | - |
| Sep-26 2025 | $0.017989 | $0.017849 | $0.018835 | $0.018679 | $123,453 | - |
| Sep-25 2025 | $0.018687 | $0.018631 | $0.019005 | $0.018982 | $117,367 | - |
| Sep-24 2025 | $0.018977 | $0.018911 | $0.019052 | $0.018911 | $120,651 | - |
| Sep-23 2025 | $0.018976 | $0.018745 | $0.018991 | $0.018845 | $117,295 | - |
| Sep-22 2025 | $0.018791 | $0.018772 | $0.020824 | $0.020824 | $127,019 | - |