Рыночная кепка $4.22T
0.64%
Объем 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Монеты
33.103
+16
Биржи
885
Последнее обновление
3 минут тому назад
Reform DAO (RFRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.02143 | $0.02143 | $0.021762 | $0.021762 | $114,870 | - |
| Sep-08 2025 | $0.021703 | $0.021517 | $0.021747 | $0.021569 | $115,927 | - |
| Sep-07 2025 | $0.021524 | $0.021524 | $0.021704 | $0.021595 | $112,358 | - |
| Sep-06 2025 | $0.021632 | $0.021558 | $0.02186 | $0.021743 | $112,459 | - |
| Sep-05 2025 | $0.021741 | $0.021712 | $0.022644 | $0.022578 | $116,918 | - |
| Sep-04 2025 | $0.022636 | $0.022537 | $0.02279 | $0.02279 | $114,332 | - |
| Sep-03 2025 | $0.022703 | $0.022571 | $0.022846 | $0.022837 | $115,253 | - |
| Sep-02 2025 | $0.022827 | $0.022652 | $0.022961 | $0.022652 | $114,058 | - |
| Sep-01 2025 | $0.022746 | $0.022746 | $0.022981 | $0.022892 | $112,494 | - |
| Aug-31 2025 | $0.022844 | $0.022767 | $0.022967 | $0.022767 | $112,820 | - |
| Aug-30 2025 | $0.022806 | $0.022615 | $0.022885 | $0.022635 | $112,815 | - |
| Aug-29 2025 | $0.022665 | $0.022618 | $0.022947 | $0.022816 | $114,526 | - |
| Aug-28 2025 | $0.022811 | $0.022757 | $0.023206 | $0.022992 | $132,929 | - |
| Aug-27 2025 | $0.022986 | $0.022981 | $0.023166 | $0.023077 | $111,945 | - |
| Aug-26 2025 | $0.023027 | $0.022766 | $0.023177 | $0.022766 | $116,115 | - |