Рыночная кепка $2.63T
1.11%
Объем 24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Монеты
34.478
+6
Биржи
885
Последнее обновление
51 секунд тому назад
Reform DAO (RFRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0017856 | $0.00178353 | $0.00178983 | $0.00178517 | $11,471 | - |
| Apr-08 2026 | $0.00178508 | $0.00178508 | $0.00179483 | $0.00179149 | $9,747 | - |
| Apr-07 2026 | $0.00178584 | $0.00177448 | $0.00178584 | $0.00177922 | $10,591 | - |
| Apr-06 2026 | $0.00177709 | $0.00177709 | $0.00178597 | $0.00178209 | $10,570 | - |
| Apr-05 2026 | $0.00178168 | $0.00177204 | $0.00178168 | $0.00177233 | $9,846 | - |
| Apr-04 2026 | $0.00177614 | $0.00177216 | $0.00178174 | $0.00177763 | $12,575 | - |
| Apr-03 2026 | $0.00178157 | $0.00177617 | $0.00178462 | $0.00177617 | $9,328 | - |
| Apr-02 2026 | $0.00177612 | $0.00177406 | $0.00178692 | $0.00178653 | $10,436 | - |
| Apr-01 2026 | $0.00178653 | $0.00178257 | $0.00179083 | $0.00179051 | $9,350 | - |
| Mar-31 2026 | $0.00178925 | $0.001765 | $0.00196554 | $0.00196276 | $14,720 | - |
| Mar-30 2026 | $0.00196256 | $0.00196256 | $0.00229778 | $0.00229005 | $16,748 | - |
| Mar-29 2026 | $0.00228399 | $0.00228399 | $0.00229324 | $0.00228631 | $9,132 | - |
| Mar-28 2026 | $0.00228631 | $0.00228564 | $0.00229147 | $0.00228564 | $9,117 | - |
| Mar-27 2026 | $0.0022852 | $0.00227492 | $0.0023103 | $0.00230206 | $9,102 | - |
| Mar-26 2026 | $0.00230489 | $0.00230195 | $0.00232028 | $0.00231722 | $12,631 | - |