Рыночная кепка $3.40T
-1.45%
Объем 24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
Монеты
32.208
+35
Биржи
885
Последнее обновление
2 минут тому назад
Reform DAO (RFRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.031664 | $0.031658 | $0.032895 | $0.032515 | $237,018 | - |
| Jun-19 2025 | $0.032443 | $0.032429 | $0.032683 | $0.032501 | $230,398 | - |
| Jun-18 2025 | $0.032471 | $0.032334 | $0.032873 | $0.032802 | $239,116 | - |
| Jun-17 2025 | $0.032814 | $0.032695 | $0.033601 | $0.033447 | $235,350 | - |
| Jun-16 2025 | $0.033599 | $0.03335 | $0.034229 | $0.03335 | $244,462 | - |
| Jun-15 2025 | $0.033373 | $0.033336 | $0.033606 | $0.033579 | $239,231 | - |
| Jun-14 2025 | $0.0336 | $0.033576 | $0.033954 | $0.033938 | $239,112 | - |
| Jun-13 2025 | $0.033976 | $0.033751 | $0.034531 | $0.034531 | $245,986 | - |
| Jun-12 2025 | $0.034553 | $0.034553 | $0.036139 | $0.036082 | $245,480 | - |
| Jun-11 2025 | $0.036071 | $0.036071 | $0.040311 | $0.040311 | $226,608 | - |
| Jun-10 2025 | $0.040354 | $0.039754 | $0.042404 | $0.042112 | $186,748 | - |
| Jun-09 2025 | $0.04209 | $0.041283 | $0.04209 | $0.04181 | $177,588 | - |
| Jun-08 2025 | $0.041828 | $0.041752 | $0.042126 | $0.042126 | $168,830 | - |
| Jun-07 2025 | $0.042318 | $0.042289 | $0.04232 | $0.04229 | $167,976 | - |
| Jun-06 2025 | $0.042364 | $0.041881 | $0.04247 | $0.041983 | $173,788 | - |