Рыночная кепка $2.40T
-2.6%
Объем 24h $198.50B
-4.16%
BTC % 53.58%
-0.11%
ETH % 9.49%
-1.26%
Монеты
34.287
+5
Биржи
885
Последнее обновление
1 минут тому назад
Reform DAO (RFRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00294299 | $0.0029352 | $0.00303372 | $0.0030077 | $24,446 | - |
| Feb-26 2026 | $0.00302093 | $0.00300816 | $0.00338511 | $0.00338511 | $11,863 | - |
| Feb-25 2026 | $0.00339359 | $0.00331526 | $0.00339359 | $0.00335693 | $15,241 | - |
| Feb-24 2026 | $0.00335713 | $0.00334627 | $0.00338199 | $0.00337113 | $9,399 | - |
| Feb-23 2026 | $0.00336433 | $0.00336433 | $0.00389595 | $0.00389595 | $11,719 | - |
| Feb-22 2026 | $0.00389003 | $0.00388712 | $0.00390725 | $0.00389971 | $7,676 | - |
| Feb-21 2026 | $0.00390824 | $0.00390314 | $0.00393945 | $0.00392523 | $8,528 | - |
| Feb-20 2026 | $0.00392574 | $0.00392574 | $0.00399802 | $0.00397593 | $9,082 | - |
| Feb-19 2026 | $0.00397657 | $0.00397645 | $0.00399444 | $0.00399345 | $9,153 | - |
| Feb-18 2026 | $0.00398499 | $0.00398486 | $0.00401431 | $0.00399515 | $7,795 | - |
| Feb-17 2026 | $0.00399533 | $0.0039527 | $0.00399533 | $0.00395319 | $7,721 | - |
| Feb-16 2026 | $0.00395474 | $0.00395072 | $0.00400906 | $0.00398956 | $11,049 | - |
| Feb-15 2026 | $0.00398709 | $0.00397441 | $0.00407744 | $0.00407701 | $9,522 | - |
| Feb-14 2026 | $0.00406944 | $0.00405411 | $0.00408198 | $0.00405834 | $9,356 | - |
| Feb-13 2026 | $0.0040638 | $0.00402252 | $0.00406457 | $0.00403204 | $8,482 | - |