Рыночная кепка $4.03T
-1.23%
Объем 24h $338.28B
6.92%
BTC % 55.01%
-0.49%
ETH % 11.8%
-0.76%
Монеты
33.562
+11
Биржи
885
Последнее обновление
1 минут тому назад
Reform DAO (RFRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.011161 | $0.011161 | $0.011267 | $0.011228 | $62,083 | - |
| Oct-27 2025 | $0.011229 | $0.011219 | $0.01129 | $0.01123 | $56,655 | - |
| Oct-26 2025 | $0.011229 | $0.011169 | $0.011229 | $0.011171 | $57,174 | - |
| Oct-25 2025 | $0.011171 | $0.01117 | $0.011191 | $0.011179 | $56,491 | - |
| Oct-24 2025 | $0.011178 | $0.011176 | $0.011292 | $0.011221 | $59,533 | - |
| Oct-23 2025 | $0.011221 | $0.010978 | $0.01128 | $0.010978 | $57,099 | - |
| Oct-22 2025 | $0.010977 | $0.01091 | $0.010987 | $0.01091 | $43,462 | - |
| Oct-21 2025 | $0.010995 | $0.01098 | $0.012347 | $0.012334 | $53,727 | - |
| Oct-20 2025 | $0.012345 | $0.012333 | $0.012409 | $0.012386 | $52,448 | - |
| Oct-19 2025 | $0.012386 | $0.012303 | $0.012386 | $0.012303 | $57,852 | - |
| Oct-18 2025 | $0.012334 | $0.012305 | $0.012339 | $0.012318 | $58,048 | - |
| Oct-17 2025 | $0.012315 | $0.012226 | $0.01317 | $0.013169 | $58,342 | - |
| Oct-16 2025 | $0.013179 | $0.013151 | $0.013284 | $0.013225 | $59,860 | - |
| Oct-15 2025 | $0.013227 | $0.013223 | $0.013428 | $0.013395 | $57,868 | - |
| Oct-14 2025 | $0.013405 | $0.013272 | $0.01355 | $0.01355 | $58,800 | - |