Рыночная кепка $3.37T
-2.85%
Объем 24h $197.46B
40.16%
BTC % 54.92%
0.12%
ETH % 11.49%
-0.17%
Монеты
34.059
+2
Биржи
885
Последнее обновление
3 минут тому назад
Reform DAO (RFRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00800158 | $0.00795014 | $0.00801999 | $0.00797192 | $36,596 | - |
| Jan-17 2026 | $0.00797748 | $0.00796167 | $0.00799391 | $0.00797111 | $35,803 | - |
| Jan-16 2026 | $0.00798401 | $0.0079636 | $0.0080067 | $0.00798877 | $36,599 | - |
| Jan-15 2026 | $0.00799377 | $0.00798955 | $0.00806624 | $0.00806624 | $43,202 | - |
| Jan-14 2026 | $0.00806635 | $0.00802793 | $0.00808863 | $0.00803173 | $39,827 | - |
| Jan-13 2026 | $0.0080488 | $0.00796531 | $0.0080488 | $0.00798628 | $44,672 | - |
| Jan-12 2026 | $0.00799393 | $0.00799026 | $0.00804649 | $0.00802413 | $48,603 | - |
| Jan-11 2026 | $0.00800301 | $0.00798652 | $0.00802817 | $0.00798652 | $68,669 | - |
| Jan-10 2026 | $0.00798616 | $0.00797525 | $0.00802249 | $0.00800819 | $71,824 | - |
| Jan-09 2026 | $0.00799662 | $0.00799191 | $0.00803586 | $0.00802609 | $76,183 | - |
| Jan-08 2026 | $0.00804105 | $0.00804105 | $0.00810108 | $0.00809684 | $79,998 | - |
| Jan-07 2026 | $0.00809735 | $0.00808401 | $0.00817631 | $0.00815596 | $74,830 | - |
| Jan-06 2026 | $0.00817369 | $0.00812419 | $0.00817759 | $0.00815111 | $77,316 | - |
| Jan-05 2026 | $0.00814866 | $0.00807277 | $0.00815321 | $0.00807277 | $77,031 | - |
| Jan-04 2026 | $0.00807044 | $0.00804947 | $0.00808428 | $0.00805582 | $70,378 | - |