Рыночная кепка $3.88T
-0.93%
Объем 24h $277.88B
BTC % 60.24%
0.56%
ETH % 9.15%
-0.98%
Монеты
32.397
+6
Биржи
885
Последнее обновление
52 секунд тому назад
Ref Finance (REF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.074345 | $0.073716 | $0.07966 | $0.077119 | $180,696 | $2,868,783 |
| Jul-10 2025 | $0.076451 | $0.07252 | $0.077088 | $0.073625 | $158,470 | $2,949,910 |
| Jul-09 2025 | $0.073186 | $0.070124 | $0.073912 | $0.0723 | $229,759 | $2,823,650 |
| Jul-08 2025 | $0.072196 | $0.06882 | $0.073494 | $0.071101 | $146,254 | $2,785,340 |
| Jul-07 2025 | $0.070875 | $0.069268 | $0.071264 | $0.070906 | $147,614 | $2,734,362 |
| Jul-06 2025 | $0.071397 | $0.067464 | $0.071397 | $0.06844 | $182,617 | $2,754,460 |
| Jul-05 2025 | $0.068244 | $0.067895 | $0.070613 | $0.069268 | $172,994 | $2,632,752 |
| Jul-04 2025 | $0.068466 | $0.068431 | $0.074576 | $0.074332 | $123,077 | $2,636,296 |
| Jul-03 2025 | $0.073654 | $0.071861 | $0.075917 | $0.072135 | $122,654 | $2,834,706 |
| Jul-02 2025 | $0.071702 | $0.066141 | $0.072462 | $0.066684 | $119,349 | $2,759,446 |
| Jul-01 2025 | $0.066061 | $0.066061 | $0.070333 | $0.069812 | $206,961 | $2,542,276 |
| Jun-30 2025 | $0.069273 | $0.069273 | $0.073971 | $0.073971 | $142,713 | $2,665,463 |
| Jun-29 2025 | $0.073047 | $0.069507 | $0.073047 | $0.070413 | $125,493 | $2,810,539 |
| Jun-28 2025 | $0.07059 | $0.067629 | $0.07059 | $0.068834 | $124,024 | $2,715,962 |
| Jun-27 2025 | $0.06844 | $0.067154 | $0.06873 | $0.068021 | $121,464 | $2,633,216 |