Рыночная кепка $3.30T
-1.45%
Объем 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
1 минут тому назад
RedNote Xiaohongshu ($REDNOTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $166,014,882,511 | $166,014,882,511 | $166,014,882,511 | $166,014,882,511 | $1 | - |
| Mar-04 2025 | $162,621,772,993 | $162,621,772,993 | $194,849,994,657 | $194,849,994,657 | $0 | - |
| Mar-03 2025 | $194,849,994,657 | $194,849,994,657 | $194,849,994,657 | $194,849,994,657 | $0 | - |
| Mar-02 2025 | $176,640,257,590 | $176,640,257,590 | $176,640,257,590 | $176,640,257,590 | $1 | - |
| Mar-01 2025 | $176,640,257,590 | $174,562,417,739 | $176,640,257,590 | $174,562,417,739 | $1 | - |
| Feb-28 2025 | $174,562,417,739 | $166,444,769,917 | $174,562,417,739 | $166,444,769,917 | $0 | - |
| Feb-27 2025 | $166,444,769,917 | $166,444,769,917 | $166,444,769,917 | $166,444,769,917 | $32 | - |
| Feb-26 2025 | $180,331,570,701 | $180,331,570,701 | $180,331,570,701 | $180,331,570,701 | $8 | - |
| Feb-25 2025 | $180,331,570,701 | $172,171,295,081 | $194,542,252,286 | $194,542,252,286 | $8 | - |
| Feb-24 2025 | $194,542,252,286 | $194,542,252,286 | $210,284,714,220 | $210,284,714,220 | $60 | - |
| Feb-23 2025 | $210,284,714,220 | $210,284,714,220 | $219,412,844,340 | $219,412,844,340 | $28 | - |
| Feb-22 2025 | $219,412,844,340 | $217,511,377,984 | $226,283,502,669 | $226,283,502,669 | $16 | - |
| Feb-21 2025 | $226,283,502,669 | $226,283,502,669 | $226,570,483,246 | $226,570,483,246 | $1 | - |
| Feb-20 2025 | $226,570,483,246 | $221,835,177,387 | $226,570,483,246 | $221,835,177,387 | $26 | - |
| Feb-19 2025 | $221,835,177,387 | $217,348,966,613 | $221,835,177,387 | $217,348,966,613 | $35 | - |