Рыночная кепка $3.22T
1.49%
Объем 24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
Монеты
33.866
+8
Биржи
885
Последнее обновление
2 минут тому назад
Reddit Tokenized Stock (Ondo) (RDDTon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $227.02 | $225.60 | $227.02 | $226.16 | $247,093 | $599,143 |
| Dec-24 2025 | $226.09 | $224.75 | $227.39 | $226.56 | $282,761 | $596,697 |
| Dec-23 2025 | $226.52 | $225.83 | $234.51 | $233.43 | $335,416 | $598,812 |
| Dec-22 2025 | $233.08 | $231.01 | $237.76 | $233.48 | $364,162 | $624,157 |
| Dec-21 2025 | $233.56 | $232.61 | $233.76 | $233.39 | $246,135 | $624,352 |
| Dec-20 2025 | $233.34 | $232.51 | $235.19 | $233.44 | $247,224 | $623,758 |
| Dec-19 2025 | $233.36 | $231.62 | $237.35 | $231.84 | $371,046 | $623,824 |
| Dec-18 2025 | $231.43 | $227.63 | $244.28 | $228.05 | $354,988 | $618,659 |
| Dec-17 2025 | $227.93 | $223.24 | $233.34 | $223.49 | $334,102 | $606,882 |
| Dec-16 2025 | $223.42 | $213.29 | $224.41 | $217.65 | $331,057 | $594,342 |
| Dec-15 2025 | $217.95 | $215.24 | $226.71 | $223.31 | $379,765 | $590,983 |
| Dec-14 2025 | $223.46 | $222.41 | $223.90 | $222.42 | $251,427 | $605,923 |
| Dec-13 2025 | $222.47 | $222.43 | $224.05 | $223.75 | $252,117 | $603,242 |
| Dec-12 2025 | $223.75 | $223.75 | $234.37 | $233.83 | $328,059 | $606,701 |
| Dec-11 2025 | $233.94 | $229.62 | $237.19 | $237.19 | $350,350 | $623,423 |