Рыночная кепка $2.61T
-0.72%
Объем 24h $144.97B
-16.6%
BTC % 54.45%
-0.34%
ETH % 10.12%
-0.59%
Монеты
34.482
Биржи
885
Последнее обновление
1 минут тому назад
Reddio (RDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00001164 | $0.00001164 | $0.00001202 | $0.00001202 | - | $31,628 |
| Apr-11 2026 | $0.00001247 | $0.00001247 | $0.00001268 | $0.00001254 | - | $33,896 |
| Apr-10 2026 | $0.00001254 | $0.00001254 | $0.00001256 | $0.00001256 | - | $34,083 |
| Apr-09 2026 | $0.00001267 | $0.00001267 | $0.00001311 | $0.0000127 | $35 | $34,445 |
| Apr-08 2026 | $0.00001295 | $0.00001295 | $0.00001468 | $0.00001368 | $8,048 | $35,209 |
| Apr-07 2026 | $0.00001351 | $0.00001264 | $0.00001351 | $0.00001276 | $8,110 | $36,727 |
| Apr-06 2026 | $0.00001276 | $0.00001249 | $0.00001392 | $0.00001266 | $8,015 | $34,688 |
| Apr-05 2026 | $0.00001266 | $0.00001182 | $0.00001266 | $0.00001261 | $8,125 | $34,406 |
| Apr-04 2026 | $0.00001261 | $0.00001258 | $0.00001261 | $0.00001258 | $7,881 | $34,278 |
| Apr-03 2026 | $0.00001258 | $0.00001257 | $0.0000126 | $0.0000126 | $8,279 | $34,191 |
| Apr-02 2026 | $0.0000126 | $0.00001259 | $0.00001261 | $0.0000126 | $7,935 | $34,249 |
| Apr-01 2026 | $0.0000126 | $0.00001259 | $0.00001261 | $0.00001261 | $8,126 | $34,247 |
| Mar-31 2026 | $0.0000126 | $0.0000126 | $0.00001261 | $0.00001261 | $7,945 | $34,259 |
| Mar-30 2026 | $0.00001261 | $0.0000126 | $0.00001261 | $0.00001261 | $8,041 | $34,261 |
| Mar-29 2026 | $0.0000126 | $0.0000126 | $0.00001261 | $0.0000126 | $7,972 | $34,256 |