Рыночная кепка $3.30T
-2.33%
Объем 24h $208.49B
-8.53%
BTC % 55.05%
0.09%
ETH % 11.29%
-1.68%
Монеты
34.073
+14
Биржи
885
Последнее обновление
2 минут тому назад
Reddio (RDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00014882 | $0.00014882 | $0.00017176 | $0.00017176 | $20,822 | $334,540 |
| Jan-18 2026 | $0.00016897 | $0.00016468 | $0.00019264 | $0.00019261 | $524,258 | $378,544 |
| Jan-17 2026 | $0.00019171 | $0.00017386 | $0.00019171 | $0.00019166 | $638,514 | $429,368 |
| Jan-16 2026 | $0.00018775 | $0.00018301 | $0.00019699 | $0.00019699 | $628,204 | $419,720 |
| Jan-15 2026 | $0.00019697 | $0.00019022 | $0.0002148 | $0.00020509 | $638,010 | $438,447 |
| Jan-14 2026 | $0.00021514 | $0.00018917 | $0.00024582 | $0.00024178 | $639,848 | $477,605 |
| Jan-13 2026 | $0.000235 | $0.000235 | $0.00025286 | $0.00025284 | $651,436 | $521,506 |
| Jan-12 2026 | $0.00024894 | $0.00024295 | $0.00025292 | $0.00025154 | $642,520 | $552,597 |
| Jan-11 2026 | $0.00025061 | $0.00024084 | $0.00025159 | $0.00024176 | $638,595 | $557,963 |
| Jan-10 2026 | $0.00024464 | $0.00024464 | $0.00025764 | $0.00025764 | $644,508 | $542,806 |
| Jan-09 2026 | $0.00025565 | $0.00025173 | $0.00025779 | $0.00025485 | $635,606 | $566,864 |
| Jan-08 2026 | $0.00025584 | $0.00025287 | $0.00025852 | $0.00025365 | $634,370 | $567,315 |
| Jan-07 2026 | $0.00025366 | $0.00024806 | $0.00025776 | $0.00025776 | $14,408 | $562,404 |
| Jan-06 2026 | $0.00025777 | $0.00025278 | $0.00025798 | $0.000257 | $17,644 | $571,525 |
| Jan-05 2026 | $0.00025793 | $0.00025492 | $0.00025802 | $0.00025689 | $640,163 | $569,712 |