Рыночная кепка $2.60T
2.57%
Объем 24h $243.74B
42.48%
BTC % 54.23%
0.77%
ETH % 9.94%
1.61%
Монеты
34.401
+38
Биржи
885
Последнее обновление
6 секунд тому назад
Reddio (RDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00002485 | $0.00002227 | $0.00002868 | $0.0000267 | $11,114 | $67,539 |
| Mar-22 2026 | $0.00002659 | $0.00002507 | $0.00002987 | $0.0000265 | $11,295 | $72,265 |
| Mar-21 2026 | $0.00002654 | $0.00002606 | $0.00002759 | $0.0000274 | $10,752 | $72,113 |
| Mar-20 2026 | $0.00002741 | $0.00002397 | $0.00002897 | $0.00002897 | $11,468 | $74,471 |
| Mar-19 2026 | $0.00002897 | $0.00002699 | $0.00003051 | $0.00003051 | $11,052 | $78,715 |
| Mar-18 2026 | $0.00003034 | $0.00002964 | $0.00003155 | $0.00003155 | $11,829 | $82,452 |
| Mar-17 2026 | $0.00003166 | $0.00003013 | $0.00003233 | $0.00003233 | $12,418 | $86,022 |
| Mar-16 2026 | $0.00003331 | $0.00003252 | $0.00003676 | $0.0000327 | $12,041 | $90,506 |
| Mar-15 2026 | $0.00003099 | $0.00003012 | $0.00003487 | $0.0000336 | $11,539 | $84,201 |
| Mar-14 2026 | $0.00003341 | $0.00003158 | $0.0000377 | $0.00003654 | $13,470 | $90,775 |
| Mar-13 2026 | $0.00003722 | $0.00002924 | $0.00003993 | $0.00003604 | $22,077 | $101,140 |
| Mar-12 2026 | $0.00003487 | $0.00003261 | $0.00008966 | $0.00008937 | $20,784 | $94,739 |
| Mar-11 2026 | $0.00008942 | $0.00008763 | $0.00009021 | $0.00008973 | $17,989 | $242,938 |
| Mar-10 2026 | $0.00009069 | $0.00008108 | $0.00009626 | $0.00008196 | $23,523 | $237,332 |
| Mar-09 2026 | $0.00008157 | $0.00008115 | $0.0000867 | $0.00008652 | $18,507 | $213,463 |