Рыночная кепка $2.46T
-0.58%
Объем 24h $187.51B
-8.96%
BTC % 53.84%
-0.2%
ETH % 9.57%
0.31%
Монеты
34.290
+3
Биржи
885
Последнее обновление
1 минут тому назад
Reddio (RDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00009911 | $0.0000945 | $0.00010925 | $0.00010745 | $23,569 | $259,284 |
| Feb-27 2026 | $0.00010933 | $0.00010685 | $0.00014169 | $0.00014169 | $31,429 | $286,003 |
| Feb-26 2026 | $0.000154 | $0.00008591 | $0.000154 | $0.00008979 | $100,845 | $402,659 |
| Feb-25 2026 | $0.00008767 | $0.00008446 | $0.00009367 | $0.00009248 | $23,818 | $229,226 |
| Feb-24 2026 | $0.00009144 | $0.00009112 | $0.00010975 | $0.00010956 | $17,567 | $239,091 |
| Feb-23 2026 | $0.00011005 | $0.00011005 | $0.00012858 | $0.00011841 | $21,423 | $287,726 |
| Feb-22 2026 | $0.00011836 | $0.00011547 | $0.00012001 | $0.00011967 | $18,733 | $309,313 |
| Feb-21 2026 | $0.00011842 | $0.00011842 | $0.00012212 | $0.00012168 | $18,437 | $309,476 |
| Feb-20 2026 | $0.00012166 | $0.0001196 | $0.00015115 | $0.0001281 | $55,908 | $317,944 |
| Feb-19 2026 | $0.00013123 | $0.00010945 | $0.00015039 | $0.00012056 | $69,771 | $341,524 |
| Feb-18 2026 | $0.00011973 | $0.00011664 | $0.00013342 | $0.00012684 | $28,398 | $310,850 |
| Feb-17 2026 | $0.0001267 | $0.00012592 | $0.00013877 | $0.00013244 | $31,582 | $328,942 |
| Feb-16 2026 | $0.00013227 | $0.00013227 | $0.00016761 | $0.00016761 | $75,534 | $343,406 |
| Feb-15 2026 | $0.00017101 | $0.0001552 | $0.00026013 | $0.00017338 | $427,684 | $443,749 |
| Feb-14 2026 | $0.00022894 | $0.00006539 | $0.00038125 | $0.00006922 | $415,763 | $530,096 |