Рыночная кепка $3.30T
-0.93%
Объем 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Монеты
32.212
+1
Биржи
885
Последнее обновление
39 секунд тому назад
Rebuschain (REBUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00084375 | $0.00084375 | $0.00084375 | $0.00084375 | - | - |
| May-05 2025 | $0.00084375 | $0.00084375 | $0.00084375 | $0.00084375 | - | - |
| May-04 2025 | $0.00084375 | $0.00084375 | $0.00084375 | $0.00084375 | - | - |
| May-03 2025 | $0.00084375 | $0.00084375 | $0.00084375 | $0.00084375 | - | - |
| May-02 2025 | $0.00084375 | $0.00084375 | $0.00084375 | $0.00084375 | - | - |
| May-01 2025 | $0.00084375 | $0.00084375 | $0.00084375 | $0.00084375 | - | - |
| Apr-30 2025 | $0.00084375 | $0.00084375 | $0.00086313 | $0.00086313 | - | - |
| Apr-29 2025 | $0.00086313 | $0.00083675 | $0.00086313 | $0.00083675 | - | - |
| Apr-28 2025 | $0.00083675 | $0.00083675 | $0.00123105 | $0.00123105 | - | - |
| Apr-27 2025 | $0.00123105 | $0.00123105 | $0.00130587 | $0.00130587 | - | - |
| Apr-26 2025 | $0.00130587 | $0.00127908 | $0.00130972 | $0.00127908 | - | - |
| Apr-25 2025 | $0.00127908 | $0.00124346 | $0.00127908 | $0.00124346 | - | - |
| Apr-24 2025 | $0.00124346 | $0.00124164 | $0.00133248 | $0.00133248 | - | - |
| Apr-23 2025 | $0.00137379 | $0.00101009 | $0.00137379 | $0.00101009 | $196 | - |
| Apr-22 2025 | $0.00101009 | $0.00065683 | $0.00101009 | $0.00070015 | - | - |