Рыночная кепка $2.11T
4.14%
Объем 24h $401.32B
41.67%
BTC % 52.03%
-1.74%
ETH % 14.26%
4.2%
Монеты
28.384
+10
Биржи
885
Последнее обновление
2 минут тому назад
Reality VR (RVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
| Jun-28 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
| Jun-27 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
| Jun-26 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
| Jun-25 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
| Jun-24 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
| Jun-23 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
| Jun-22 2023 | $0.041411 | $0.01008 | $0.041416 | $0.011364 | - | - |
| Jun-21 2023 | $0.010502 | $0.010041 | $0.010859 | $0.010575 | $65,029 | - |
| Jun-20 2023 | $0.010023 | $0.010023 | $0.01157 | $0.01157 | $65,482 | - |
| Jun-19 2023 | $0.011197 | $0.010616 | $0.012376 | $0.011777 | $75,698 | - |
| Jun-18 2023 | $0.01284 | $0.012691 | $0.016804 | $0.016804 | $82,012 | - |
| Jun-17 2023 | $0.019699 | $0.019699 | $0.019948 | $0.019948 | - | - |
| Jun-16 2023 | $0.019577 | $0.019561 | $0.021071 | $0.021071 | $134,514 | - |
| Jun-15 2023 | $0.021074 | $0.015456 | $0.049558 | $0.023747 | $144,682 | - |