Рыночная кепка $2.16T
1.6%
Объем 24h $121.16B
-8.28%
BTC % 52.62%
0.15%
ETH % 13.21%
0.07%
Монеты
28.721
+10
Биржи
885
Последнее обновление
2 минут тому назад
Realital Metaverse (RETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00090221 | $0.00089574 | $0.00090395 | $0.00090248 | $1 | - |
| Sep-08 2024 | $0.00090248 | $0.00090224 | $0.00090248 | $0.00090224 | $0 | - |
| Sep-07 2024 | $0.00090224 | $0.00090224 | $0.00090542 | $0.00090542 | $0 | - |
| Sep-06 2024 | $0.00090542 | $0.00090378 | $0.00090589 | $0.00090589 | $0 | - |
| Sep-05 2024 | $0.00090589 | $0.00090358 | $0.00090589 | $0.00090548 | $0 | - |
| Sep-04 2024 | $0.00090548 | $0.00090539 | $0.00090552 | $0.00090539 | $0 | - |
| Sep-03 2024 | $0.00090539 | $0.0009013 | $0.00090539 | $0.00090433 | $1 | - |
| Sep-02 2024 | $0.00090433 | $0.00090433 | $0.00090596 | $0.00090596 | $0 | - |
| Sep-01 2024 | $0.00090596 | $0.00090378 | $0.00090596 | $0.00090378 | $0 | - |
| Aug-31 2024 | $0.00090378 | $0.00090378 | $0.00090378 | $0.00090378 | - | - |
| Aug-30 2024 | $0.00090378 | $0.00090378 | $0.00090378 | $0.00090378 | - | - |
| Aug-29 2024 | $0.00090607 | $0.00090607 | $0.00090607 | $0.00090607 | $0 | - |
| Aug-28 2024 | $0.00090308 | $0.00090308 | $0.00090318 | $0.00090318 | $27 | - |
| Aug-27 2024 | $0.00091532 | $0.0009096 | $0.00091647 | $0.0009096 | $3 | - |
| Aug-26 2024 | $0.00090951 | $0.00089652 | $0.00090956 | $0.00089652 | $10 | - |