Рыночная кепка $2.20T
-1.5%
Объем 24h $148.20B
8.57%
BTC % 52.33%
0.38%
ETH % 14.18%
-1.19%
Монеты
28.477
+12
Биржи
885
Последнее обновление
24 секунд тому назад
Realital Metaverse (RETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00118325 | $0.00118301 | $0.00120975 | $0.00120975 | $15 | - |
| Aug-13 2024 | $0.00120972 | $0.00119312 | $0.00121469 | $0.00121392 | $37 | - |
| Aug-12 2024 | $0.00122363 | $0.00122363 | $0.00161133 | $0.00161133 | $1,100 | - |
| Aug-11 2024 | $0.00164114 | $0.001641 | $0.00211939 | $0.00211939 | $2,058 | - |
| Aug-10 2024 | $0.00237181 | $0.00237141 | $0.00243219 | $0.00243086 | $116 | - |
| Aug-09 2024 | $0.00243086 | $0.00235656 | $0.00253343 | $0.00253343 | $505 | - |
| Aug-08 2024 | $0.00253154 | $0.00253154 | $0.0025362 | $0.00253516 | $0 | - |
| Aug-07 2024 | $0.00253516 | $0.00253516 | $0.00300111 | $0.0030009 | $1,146 | - |
| Aug-06 2024 | $0.00300031 | $0.00299571 | $0.00301373 | $0.00301373 | $8 | - |
| Aug-05 2024 | $0.00301373 | $0.00300626 | $0.00301411 | $0.00300818 | $0 | - |
| Aug-04 2024 | $0.00300818 | $0.00300773 | $0.00330996 | $0.00330795 | $677 | - |
| Aug-03 2024 | $0.00330795 | $0.0032975 | $0.00330847 | $0.0032975 | $0 | - |
| Aug-02 2024 | $0.0032975 | $0.00329017 | $0.00330951 | $0.0033094 | $1 | - |
| Aug-01 2024 | $0.00330978 | $0.00330978 | $0.00331129 | $0.00331122 | $5 | - |
| Jul-31 2024 | $0.00329893 | $0.00327542 | $0.00330424 | $0.00327542 | $0 | - |