Рыночная кепка $2.59T
-0.37%
Объем 24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
Монеты
34.359
+6
Биржи
885
Последнее обновление
31 секунд тому назад
Alpha (ALPHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00035286 | $0.00034003 | $0.00035625 | $0.00035317 | $1,476 | $352,863 |
| Mar-18 2026 | $0.00035317 | $0.0003487 | $0.00037574 | $0.00037574 | $293 | $353,172 |
| Mar-17 2026 | $0.00037574 | $0.0003643 | $0.00037574 | $0.00037371 | - | $375,741 |
| Mar-16 2026 | $0.00036926 | $0.00035193 | $0.00037733 | $0.00035193 | - | $369,268 |
| Mar-15 2026 | $0.00034513 | $0.00028963 | $0.00034513 | $0.00029178 | $2,546 | $345,134 |
| Mar-14 2026 | $0.00028698 | $0.00028577 | $0.0002899 | $0.00028768 | - | $286,989 |
| Mar-13 2026 | $0.00029028 | $0.00027135 | $0.00029422 | $0.00027135 | - | $290,285 |
| Mar-12 2026 | $0.00026861 | $0.00026035 | $0.00026931 | $0.00026584 | $4,574 | $268,614 |
| Mar-11 2026 | $0.00026991 | $0.0002582 | $0.00026991 | $0.00026276 | - | $269,919 |
| Mar-10 2026 | $0.00026276 | $0.00026022 | $0.00027774 | $0.00026055 | - | $262,765 |
| Mar-09 2026 | $0.00025889 | $0.00023469 | $0.00026133 | $0.00023469 | - | $258,897 |
| Mar-08 2026 | $0.00023315 | $0.00023315 | $0.00023862 | $0.00023601 | - | $233,154 |
| Mar-07 2026 | $0.00023559 | $0.00023559 | $0.00023976 | $0.00023976 | $181 | $235,592 |
| Mar-06 2026 | $0.00023976 | $0.00023778 | $0.00024837 | $0.00024837 | - | $239,762 |
| Mar-05 2026 | $0.00024837 | $0.00024837 | $0.00025466 | $0.00025466 | $246 | $248,372 |