Рыночная кепка $2.62T
-2.54%
Объем 24h $146.10B
2.03%
BTC % 54.54%
-0.51%
ETH % 10.19%
-1.57%
Монеты
34.482
Биржи
885
Последнее обновление
2 минут тому назад
Alpha (ALPHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0003472 | $0.00034133 | $0.00034896 | $0.00034207 | - | $347,207 |
| Apr-10 2026 | $0.00034523 | $0.00033523 | $0.00034523 | $0.00033969 | - | $345,235 |
| Apr-09 2026 | $0.00033969 | $0.000321 | $0.00033969 | $0.00032519 | $642 | $339,694 |
| Apr-08 2026 | $0.00032519 | $0.00032414 | $0.00033498 | $0.00033498 | - | $325,196 |
| Apr-07 2026 | $0.00033413 | $0.00031043 | $0.00033413 | $0.00031547 | $60 | $334,130 |
| Apr-06 2026 | $0.0003236 | $0.00031689 | $0.00032678 | $0.00031689 | - | $323,606 |
| Apr-05 2026 | $0.00031689 | $0.00031035 | $0.00031838 | $0.00031838 | - | $316,892 |
| Apr-04 2026 | $0.00031838 | $0.00031351 | $0.00032002 | $0.00031373 | - | $318,388 |
| Apr-03 2026 | $0.00031373 | $0.00030747 | $0.00031413 | $0.00030747 | $330 | $313,731 |
| Apr-02 2026 | $0.00030747 | $0.00029878 | $0.00032902 | $0.00032902 | $122 | $307,473 |
| Apr-01 2026 | $0.00032902 | $0.00031607 | $0.00032902 | $0.00031607 | - | $329,027 |
| Mar-31 2026 | $0.00031607 | $0.00030448 | $0.00032387 | $0.00032387 | - | $316,075 |
| Mar-30 2026 | $0.00032387 | $0.00031105 | $0.0003243 | $0.00031105 | - | $323,870 |
| Mar-29 2026 | $0.00030834 | $0.00030834 | $0.00033095 | $0.00033095 | $1,607 | $308,342 |
| Mar-28 2026 | $0.00033625 | $0.00033288 | $0.00033924 | $0.0003347 | - | $336,251 |