Рыночная кепка $4.08T
-1.4%
Объем 24h $345.57B
12.66%
BTC % 55.3%
0.28%
ETH % 11.85%
-1.51%
Монеты
33.560
+15
Биржи
885
Последнее обновление
1 минут тому назад
Real Realm (REAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00010394 | $0.00009798 | $0.00011336 | $0.00009986 | $21,114 | - |
| Oct-27 2025 | $0.00011379 | $0.00009567 | $0.0001191 | $0.00010502 | $17,222 | - |
| Oct-26 2025 | $0.00010506 | $0.00010498 | $0.0001113 | $0.00011055 | $17,181 | - |
| Oct-25 2025 | $0.00010889 | $0.00010596 | $0.00011897 | $0.00011193 | $16,954 | - |
| Oct-24 2025 | $0.00010749 | $0.00010338 | $0.00011481 | $0.0001089 | $17,709 | - |
| Oct-23 2025 | $0.00010898 | $0.00009545 | $0.00010898 | $0.00009852 | $17,634 | - |
| Oct-22 2025 | $0.00010208 | $0.00010004 | $0.00013131 | $0.00013129 | $19,612 | - |
| Oct-21 2025 | $0.00013122 | $0.00012933 | $0.00013723 | $0.00013714 | $16,536 | - |
| Oct-20 2025 | $0.00013721 | $0.00013721 | $0.00015457 | $0.00015435 | $17,775 | - |
| Oct-19 2025 | $0.0001535 | $0.00012249 | $0.00015527 | $0.00012657 | $14,049 | - |
| Oct-18 2025 | $0.00012656 | $0.00012629 | $0.00012746 | $0.00012745 | $14,054 | - |
| Oct-17 2025 | $0.00012739 | $0.00012739 | $0.00016939 | $0.00015167 | $16,482 | - |
| Oct-16 2025 | $0.0001519 | $0.00014532 | $0.00016923 | $0.0001612 | $15,960 | - |
| Oct-15 2025 | $0.00014394 | $0.00014084 | $0.00016105 | $0.00014206 | $16,097 | - |
| Oct-14 2025 | $0.0001423 | $0.00014229 | $0.0001581 | $0.00015741 | $16,749 | - |