Рыночная кепка $3.03T
-5.88%
Объем 24h $368.62B
39.66%
BTC % 54.51%
-0.64%
ETH % 10.91%
-1.74%
Монеты
34.173
+31
Биржи
885
Последнее обновление
5 секунд тому назад
real fast (SPEED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00014255 | $0.000142 | $0.00015344 | $0.00015344 | - | - |
| Jan-28 2026 | $0.00015445 | $0.00015204 | $0.00015661 | $0.00015204 | - | - |
| Jan-27 2026 | $0.00015204 | $0.00015204 | $0.00015374 | $0.0001527 | - | - |
| Jan-26 2026 | $0.0001527 | $0.00014668 | $0.0001527 | $0.00015109 | $130 | - |
| Jan-25 2026 | $0.00015109 | $0.00015109 | $0.0001569 | $0.0001569 | - | - |
| Jan-24 2026 | $0.00015698 | $0.00015674 | $0.00015829 | $0.00015802 | - | - |
| Jan-23 2026 | $0.00015824 | $0.00015756 | $0.00015862 | $0.00015862 | $1 | - |
| Jan-22 2026 | $0.00015862 | $0.00015724 | $0.00016113 | $0.00015845 | - | - |
| Jan-21 2026 | $0.00015845 | $0.00015813 | $0.00015958 | $0.00015813 | - | - |
| Jan-20 2026 | $0.00015813 | $0.00015813 | $0.00016704 | $0.00016685 | - | - |
| Jan-19 2026 | $0.00016841 | $0.00016659 | $0.00017874 | $0.00017874 | - | - |
| Jan-18 2026 | $0.00017874 | $0.00017856 | $0.00018295 | $0.00018295 | - | - |
| Jan-17 2026 | $0.00018444 | $0.00017773 | $0.00018663 | $0.0001822 | - | - |
| Jan-16 2026 | $0.00018391 | $0.0001826 | $0.00018391 | $0.00018364 | - | - |
| Jan-15 2026 | $0.00018364 | $0.00017789 | $0.00018722 | $0.00018722 | - | - |