Рыночная кепка $3.31T
-0.76%
Объем 24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Монеты
34.005
+25
Биржи
885
Последнее обновление
2 минут тому назад
real fast (SPEED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00017985 | $0.00017688 | $0.00020102 | $0.00020102 | - | - |
| Jan-08 2026 | $0.00020102 | $0.0001942 | $0.00020102 | $0.0001942 | - | - |
| Jan-07 2026 | $0.0001942 | $0.00019364 | $0.00020116 | $0.00020036 | - | - |
| Jan-06 2026 | $0.00020036 | $0.00019703 | $0.00020044 | $0.00019703 | - | - |
| Jan-05 2026 | $0.00019894 | $0.00019358 | $0.00019894 | $0.00019358 | $304 | - |
| Jan-04 2026 | $0.00019565 | $0.00019278 | $0.00019609 | $0.00019278 | - | - |
| Jan-03 2026 | $0.00019278 | $0.00019252 | $0.00019553 | $0.00019252 | - | - |
| Jan-02 2026 | $0.00019252 | $0.00018102 | $0.00019509 | $0.00018102 | - | - |
| Jan-01 2026 | $0.00018102 | $0.00017797 | $0.00018204 | $0.00017797 | - | - |
| Dec-31 2025 | $0.00017797 | $0.00017797 | $0.00018034 | $0.00017836 | - | - |
| Dec-30 2025 | $0.00017836 | $0.0001775 | $0.00017894 | $0.00017763 | - | - |
| Dec-29 2025 | $0.00017851 | $0.00017817 | $0.00018538 | $0.00017817 | - | - |
| Dec-28 2025 | $0.00017817 | $0.00017781 | $0.00018136 | $0.00017781 | - | - |
| Dec-27 2025 | $0.00017781 | $0.00017758 | $0.00017781 | $0.00017758 | - | - |
| Dec-26 2025 | $0.00017758 | $0.00017758 | $0.00017981 | $0.00017981 | - | - |