Рыночная кепка $2.40T
-3.93%
Объем 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Монеты
34.254
+8
Биржи
885
Последнее обновление
3 минут тому назад
Real Estate Metaverse (REM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00147539 | $0.00146946 | $0.00148957 | $0.00148957 | $53,186 | - |
| Feb-21 2026 | $0.0014896 | $0.00147649 | $0.00149864 | $0.00147649 | $64,610 | - |
| Feb-20 2026 | $0.00147845 | $0.00145942 | $0.00148024 | $0.00146137 | $58,676 | - |
| Feb-19 2026 | $0.00146044 | $0.00144255 | $0.00146349 | $0.00144732 | $59,494 | - |
| Feb-18 2026 | $0.00144653 | $0.00144325 | $0.00157414 | $0.0015624 | $37,375 | - |
| Feb-17 2026 | $0.00156443 | $0.00155427 | $0.00162924 | $0.00161927 | $62,865 | - |
| Feb-16 2026 | $0.00161841 | $0.00160029 | $0.0016432 | $0.00162702 | $57,898 | - |
| Feb-15 2026 | $0.00162543 | $0.00161296 | $0.00167127 | $0.00165117 | $60,334 | - |
| Feb-14 2026 | $0.00165522 | $0.00164148 | $0.00166333 | $0.00164539 | $53,352 | - |
| Feb-13 2026 | $0.00164445 | $0.00159855 | $0.00164891 | $0.00160441 | $62,084 | - |
| Feb-12 2026 | $0.00160473 | $0.00157309 | $0.00163908 | $0.00161881 | $54,168 | - |
| Feb-11 2026 | $0.00162604 | $0.00159383 | $0.00166084 | $0.00166022 | $62,392 | - |
| Feb-10 2026 | $0.00165701 | $0.00164583 | $0.0016951 | $0.0016951 | $59,250 | - |
| Feb-09 2026 | $0.00169878 | $0.00165151 | $0.00170975 | $0.00169565 | $52,297 | - |
| Feb-08 2026 | $0.00172113 | $0.00166294 | $0.00172113 | $0.00166384 | $57,790 | - |