Рыночная кепка $2.60T
-0.78%
Объем 24h $188.06B
-20.75%
BTC % 54.57%
0.42%
ETH % 10.11%
-1.48%
Монеты
34.473
+6
Биржи
885
Последнее обновление
3 минут тому назад
Real Estate Metaverse (REM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00132585 | $0.00131992 | $0.0013417 | $0.0013417 | $9,394 | - |
| Apr-07 2026 | $0.00132885 | $0.00126474 | $0.00132885 | $0.00127966 | $9,330 | - |
| Apr-06 2026 | $0.00127778 | $0.00127778 | $0.00146277 | $0.00143135 | $8,713 | - |
| Apr-05 2026 | $0.0014274 | $0.00139452 | $0.0014274 | $0.00140181 | $9,831 | - |
| Apr-04 2026 | $0.0014168 | $0.00139479 | $0.0014168 | $0.00140261 | $9,178 | - |
| Apr-03 2026 | $0.00139655 | $0.00139369 | $0.00140285 | $0.00140285 | $8,317 | - |
| Apr-02 2026 | $0.00140285 | $0.00138744 | $0.00142458 | $0.00142384 | $9,675 | - |
| Apr-01 2026 | $0.00142962 | $0.00141982 | $0.00143142 | $0.00142569 | $10,126 | - |
| Mar-31 2026 | $0.00142666 | $0.00138682 | $0.00142666 | $0.00140178 | $8,737 | - |
| Mar-30 2026 | $0.00140274 | $0.00138033 | $0.00142596 | $0.00138033 | $9,793 | - |
| Mar-29 2026 | $0.00138684 | $0.00137487 | $0.00138996 | $0.001377 | $9,234 | - |
| Mar-28 2026 | $0.00138702 | $0.00136501 | $0.00139206 | $0.00137514 | $9,370 | - |
| Mar-27 2026 | $0.00137218 | $0.00136331 | $0.00142416 | $0.00141717 | $8,462 | - |
| Mar-26 2026 | $0.00142219 | $0.00141514 | $0.00147648 | $0.00147244 | $9,774 | - |
| Mar-25 2026 | $0.0014744 | $0.00145845 | $0.00148292 | $0.00146245 | $9,194 | - |