Рыночная кепка $2.74T
-0.54%
Объем 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Монеты
34.344
+3
Биржи
885
Последнее обновление
2 минут тому назад
Real Estate Metaverse (REM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00159387 | $0.00154903 | $0.00159387 | $0.00155931 | $9,610 | - |
| Mar-15 2026 | $0.0015562 | $0.0015152 | $0.0015562 | $0.001522 | $7,572 | - |
| Mar-14 2026 | $0.00151413 | $0.00150508 | $0.00152006 | $0.00151697 | $8,087 | - |
| Mar-13 2026 | $0.00151206 | $0.00150284 | $0.00154608 | $0.00151806 | $7,573 | - |
| Mar-12 2026 | $0.00151124 | $0.0015011 | $0.0015202 | $0.0015202 | $7,135 | - |
| Mar-11 2026 | $0.00152033 | $0.00149502 | $0.00152441 | $0.00150411 | $6,855 | - |
| Mar-10 2026 | $0.00150418 | $0.00149702 | $0.00152314 | $0.00149702 | $5,667 | - |
| Mar-09 2026 | $0.00149617 | $0.00146198 | $0.00149863 | $0.00147501 | $8,720 | - |
| Mar-08 2026 | $0.001465 | $0.001465 | $0.00152488 | $0.00152488 | $15,701 | - |
| Mar-07 2026 | $0.00152496 | $0.00152202 | $0.00154892 | $0.0015459 | $36,426 | - |
| Mar-06 2026 | $0.00154494 | $0.00154292 | $0.00161713 | $0.00161713 | $20,942 | - |
| Mar-05 2026 | $0.0016169 | $0.0016051 | $0.00165619 | $0.00164914 | $33,502 | - |
| Mar-04 2026 | $0.00165211 | $0.00153715 | $0.00167585 | $0.00155092 | $36,651 | - |
| Mar-03 2026 | $0.0015561 | $0.00150949 | $0.00156832 | $0.00156832 | $53,001 | - |
| Mar-02 2026 | $0.00157033 | $0.00148784 | $0.0015802 | $0.00149234 | $55,017 | - |