Рыночная кепка $2.60T
-0.95%
Объем 24h $195.56B
-1.86%
BTC % 54.59%
0.27%
ETH % 10.11%
-1.38%
Монеты
34.472
+5
Биржи
885
Последнее обновление
45 секунд тому назад
ReadyAI (SN33) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $3.2776 | $2.9583 | $3.2776 | $3.0694 | $293,249 | - |
| Apr-06 2026 | $3.0616 | $3.0616 | $3.3138 | $3.1149 | $364,393 | - |
| Apr-05 2026 | $3.0797 | $2.9440 | $3.0797 | $3.0410 | $260,782 | - |
| Apr-04 2026 | $3.0711 | $2.9886 | $3.0722 | $3.0166 | $608,444 | - |
| Apr-03 2026 | $3.0041 | $2.7732 | $3.0365 | $2.7732 | $810,835 | - |
| Apr-02 2026 | $2.7661 | $2.7296 | $2.9237 | $2.8580 | $381,794 | - |
| Apr-01 2026 | $2.8288 | $2.7265 | $3.0109 | $2.7422 | $354,605 | - |
| Mar-31 2026 | $2.7510 | $2.6970 | $2.8326 | $2.7815 | $302,158 | - |
| Mar-30 2026 | $2.7292 | $2.6557 | $2.9261 | $2.7877 | $1,171,545 | - |
| Mar-29 2026 | $2.7775 | $2.7761 | $2.8657 | $2.7968 | $472,325 | - |
| Mar-28 2026 | $2.8132 | $2.8006 | $2.9571 | $2.8681 | $285,970 | - |
| Mar-27 2026 | $2.8418 | $2.8379 | $3.0406 | $3.0233 | $453,562 | - |
| Mar-26 2026 | $2.9913 | $2.9656 | $3.2896 | $3.1777 | $713,530 | - |
| Mar-25 2026 | $3.2222 | $3.1891 | $3.4987 | $3.3986 | $784,211 | - |
| Mar-24 2026 | $3.3093 | $2.6581 | $3.3093 | $2.6581 | $739,463 | - |