Рыночная кепка $4.00T
2.67%
Объем 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Монеты
32.442
+19
Биржи
885
Последнее обновление
12 секунд тому назад
Reach (REACH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00076211 | $0.00076211 | $0.00076211 | $0.00076211 | - | - |
| Jul-14 2025 | $0.00076211 | $0.00076211 | $0.00076211 | $0.00076211 | - | - |
| Jul-13 2025 | $0.00076211 | $0.00056379 | $0.00076211 | $0.00056379 | - | - |
| Jul-12 2025 | $0.00056379 | $0.00056379 | $0.00057338 | $0.00057338 | - | - |
| Jul-11 2025 | $0.00057338 | $0.00054197 | $0.00058102 | $0.00054197 | - | - |
| Jul-10 2025 | $0.00054197 | $0.00054197 | $0.00054197 | $0.00054197 | - | - |
| Jul-09 2025 | $0.00054197 | $0.00054197 | $0.00055101 | $0.00055101 | - | - |
| Jul-08 2025 | $0.00055101 | $0.00050551 | $0.00055101 | $0.00050551 | - | - |
| Jul-07 2025 | $0.00054379 | $0.00054379 | $0.00054379 | $0.00054379 | - | - |
| Jul-06 2025 | $0.00054379 | $0.00053879 | $0.00056725 | $0.00056725 | - | - |
| Jul-05 2025 | $0.00058882 | $0.00058882 | $0.00062732 | $0.00059182 | - | - |
| Jul-04 2025 | $0.00059182 | $0.00057624 | $0.00067943 | $0.00067943 | - | - |
| Jul-03 2025 | $0.00067943 | $0.00067943 | $0.00067943 | $0.00067943 | - | - |
| Jul-02 2025 | $0.00067943 | $0.00057234 | $0.00067943 | $0.00057234 | - | - |
| Jul-01 2025 | $0.00057234 | $0.00057234 | $0.000615 | $0.000615 | - | - |