Рыночная кепка $2.09T
1.33%
Объем 24h $99.70B
15.6%
BTC % 52.21%
0.01%
ETH % 13.39%
0%
Монеты
28.705
+5
Биржи
885
Последнее обновление
3 минут тому назад
Reach (REACH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.016478 | $0.016445 | $0.017029 | $0.017022 | $5,806 | - |
| Sep-07 2024 | $0.017064 | $0.017062 | $0.018027 | $0.017278 | $21,590 | - |
| Sep-06 2024 | $0.017206 | $0.017206 | $0.019013 | $0.017923 | $35,787 | - |
| Sep-05 2024 | $0.018228 | $0.017636 | $0.018666 | $0.018563 | $18,109 | - |
| Sep-04 2024 | $0.018316 | $0.01826 | $0.018878 | $0.018533 | $8,603 | - |
| Sep-03 2024 | $0.018314 | $0.018314 | $0.021961 | $0.020059 | $31,688 | - |
| Sep-02 2024 | $0.020165 | $0.017468 | $0.020165 | $0.017935 | $23,069 | - |
| Sep-01 2024 | $0.018049 | $0.017824 | $0.019058 | $0.018191 | $9,528 | - |
| Aug-31 2024 | $0.01801 | $0.01801 | $0.018695 | $0.018695 | $10,126 | - |
| Aug-30 2024 | $0.018979 | $0.018456 | $0.020136 | $0.019979 | $33,167 | - |
| Aug-29 2024 | $0.020083 | $0.01845 | $0.022013 | $0.018538 | $38,035 | - |
| Aug-28 2024 | $0.018521 | $0.018521 | $0.019289 | $0.019289 | $5,266 | - |
| Aug-27 2024 | $0.019343 | $0.01828 | $0.020198 | $0.019933 | $11,452 | - |
| Aug-26 2024 | $0.019936 | $0.01925 | $0.020846 | $0.019255 | $13,066 | - |
| Aug-25 2024 | $0.019298 | $0.019298 | $0.020261 | $0.020153 | $11,626 | - |