Рыночная кепка $3.92T
1.17%
Объем 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Монеты
32.400
+2
Биржи
885
Последнее обновление
2 минут тому назад
Ravencoin Classic (RVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,606 |
| Apr-09 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,604 |
| Apr-08 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,582 |
| Apr-07 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,560 |
| Apr-06 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,539 |
| Apr-05 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,517 |
| Apr-04 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,495 |
| Apr-03 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,473 |
| Apr-02 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,451 |
| Apr-01 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,429 |
| Mar-31 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,408 |
| Mar-30 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,386 |
| Mar-29 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,364 |
| Mar-28 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,342 |
| Mar-27 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,320 |