Рыночная кепка $4.09T
-1.14%
Объем 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
Ravana (RAVANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1,204,000,628 | $1,118,993,482 | $1,206,219,758 | $1,139,969,019 | - | - |
| Aug-19 2025 | $1,140,284,738 | $1,139,894,552 | $1,171,578,210 | $1,171,578,210 | - | - |
| Aug-18 2025 | $1,171,578,210 | $1,134,468,549 | $1,178,005,863 | $1,178,005,863 | $348 | - |
| Aug-17 2025 | $1,178,005,863 | $1,152,027,861 | $1,186,131,508 | $1,152,027,861 | - | - |
| Aug-16 2025 | $1,152,027,861 | $818,232,770 | $1,152,027,861 | $826,925,821 | $17,766 | - |
| Aug-15 2025 | $826,925,821 | $826,925,821 | $875,544,171 | $867,136,177 | $9 | - |
| Aug-14 2025 | $867,136,177 | $867,136,177 | $892,434,260 | $880,148,472 | - | - |
| Aug-13 2025 | $875,252,171 | $837,844,439 | $876,237,041 | $837,844,439 | - | - |
| Aug-12 2025 | $837,844,439 | $837,844,439 | $840,243,364 | $840,243,364 | - | - |
| Aug-11 2025 | $840,893,178 | $839,466,457 | $840,893,178 | $839,466,457 | - | - |
| Aug-10 2025 | $839,466,457 | $831,948,362 | $839,466,457 | $837,698,065 | $86 | - |
| Aug-09 2025 | $837,698,065 | $825,118,177 | $846,488,252 | $825,118,177 | - | - |
| Aug-08 2025 | $825,118,177 | $814,006,623 | $825,118,177 | $814,006,623 | - | - |
| Aug-07 2025 | $814,006,623 | $802,954,133 | $814,006,623 | $802,954,133 | - | - |
| Aug-06 2025 | $781,580,284 | $781,580,284 | $781,580,284 | $781,580,284 | - | - |