Рыночная кепка $3.94T
0.03%
Объем 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
Ravana (RAVANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $762,712,861 | $760,633,356 | $782,653,251 | $782,653,251 | - | - |
| Jul-14 2025 | $782,653,251 | $782,653,251 | $790,795,986 | $782,851,096 | - | - |
| Jul-13 2025 | $782,851,096 | $774,441,406 | $782,851,096 | $774,441,406 | - | - |
| Jul-12 2025 | $774,441,406 | $771,626,571 | $774,441,406 | $771,626,571 | - | - |
| Jul-11 2025 | $771,626,571 | $771,626,571 | $779,091,373 | $775,223,761 | $263 | - |
| Jul-10 2025 | $774,782,088 | $747,795,364 | $774,782,088 | $747,795,364 | - | - |
| Jul-09 2025 | $747,795,364 | $747,795,364 | $747,795,364 | $747,795,364 | - | - |
| Jul-08 2025 | $753,205,031 | $753,205,031 | $753,961,445 | $753,961,445 | - | - |
| Jul-07 2025 | $753,961,445 | $753,961,445 | $753,961,445 | $753,961,445 | - | - |
| Jul-06 2025 | $753,961,445 | $744,022,756 | $753,961,445 | $744,022,756 | - | - |
| Jul-05 2025 | $744,022,756 | $743,339,710 | $744,022,756 | $743,339,710 | - | - |
| Jul-04 2025 | $741,958,605 | $741,865,383 | $750,884,538 | $748,418,500 | - | - |
| Jul-03 2025 | $748,418,500 | $748,418,500 | $749,885,915 | $749,885,915 | - | - |
| Jul-02 2025 | $750,692,594 | $733,622,465 | $750,692,594 | $733,622,465 | - | - |
| Jul-01 2025 | $733,622,465 | $733,622,465 | $747,426,555 | $746,705,060 | - | - |