Рыночная кепка $2.59T
0.7%
Объем 24h $200.23B
-17.05%
BTC % 54.61%
0.25%
ETH % 9.65%
0.82%
Монеты
34.335
+10
Биржи
885
Последнее обновление
2 минут тому назад
RAT Escape (RAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00019943 | $0.00019684 | $0.00020245 | $0.00019684 | - | $199,423 |
| Mar-09 2026 | $0.00019684 | $0.00019145 | $0.00019684 | $0.00019149 | - | $196,830 |
| Mar-08 2026 | $0.0001915 | $0.00019071 | $0.0001939 | $0.00019316 | - | $191,495 |
| Mar-07 2026 | $0.00019316 | $0.00019316 | $0.0001953 | $0.00019455 | - | $193,157 |
| Mar-06 2026 | $0.00019481 | $0.00019478 | $0.00021442 | $0.00021379 | $156 | $194,805 |
| Mar-05 2026 | $0.00021379 | $0.00021379 | $0.00022094 | $0.00021991 | - | $213,777 |
| Mar-04 2026 | $0.00022116 | $0.00019853 | $0.00022605 | $0.00019853 | $903 | $221,150 |
| Mar-03 2026 | $0.00019853 | $0.0001984 | $0.00020808 | $0.00020808 | - | $198,523 |
| Mar-02 2026 | $0.00020808 | $0.00015835 | $0.00020808 | $0.00018113 | $191 | $208,072 |
| Mar-01 2026 | $0.00016228 | $0.0001566 | $0.00018026 | $0.0001592 | $19,776 | $162,278 |
| Feb-28 2026 | $0.0001761 | $0.00015761 | $0.00018103 | $0.0001649 | $24,855 | $176,094 |
| Feb-27 2026 | $0.00016874 | $0.00015924 | $0.00018167 | $0.00017925 | $20,141 | $168,735 |
| Feb-26 2026 | $0.00017161 | $0.00016019 | $0.00019482 | $0.00017792 | $20,769 | $171,607 |
| Feb-25 2026 | $0.00018697 | $0.00011024 | $0.00018697 | $0.00011568 | $27,380 | $186,962 |
| Feb-24 2026 | $0.00011855 | $0.00011168 | $0.00013248 | $0.00012835 | $18,745 | $118,545 |