Рыночная кепка $3.89T
-3.83%
Объем 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Монеты
32.423
+21
Биржи
885
Последнее обновление
3 минут тому назад
RAT Escape (RAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00065268 | $0.00065266 | $0.00067528 | $0.00065296 | $102,254 | $652,646 |
| Jul-13 2025 | $0.00065541 | $0.00065276 | $0.0006728 | $0.0006643 | $104,131 | $655,375 |
| Jul-12 2025 | $0.00066431 | $0.00065495 | $0.00072061 | $0.00070764 | $105,809 | $664,276 |
| Jul-11 2025 | $0.00070771 | $0.00070354 | $0.00072951 | $0.00070359 | $100,504 | $707,673 |
| Jul-10 2025 | $0.00070358 | $0.00067379 | $0.00070358 | $0.00067383 | $100,311 | $703,535 |
| Jul-09 2025 | $0.00067375 | $0.00065978 | $0.00067477 | $0.00066664 | $99,781 | $673,707 |
| Jul-08 2025 | $0.00066665 | $0.00065878 | $0.00067613 | $0.00067564 | $97,616 | $666,615 |
| Jul-07 2025 | $0.00067558 | $0.00067558 | $0.0006914 | $0.00068889 | $319,683 | $675,545 |
| Jul-06 2025 | $0.00068886 | $0.00063271 | $0.00068886 | $0.00065693 | $100,431 | $688,824 |
| Jul-05 2025 | $0.00065693 | $0.00065534 | $0.0006669 | $0.00066659 | $101,548 | $656,893 |
| Jul-04 2025 | $0.00066659 | $0.00066644 | $0.00069628 | $0.00069605 | $96,986 | $666,548 |
| Jul-03 2025 | $0.00069626 | $0.00069603 | $0.00072067 | $0.00070236 | $96,391 | $696,223 |
| Jul-02 2025 | $0.00070227 | $0.00053661 | $0.00070365 | $0.00053661 | $106,639 | $702,231 |
| Jul-01 2025 | $0.0005365 | $0.00053634 | $0.00059936 | $0.0005993 | $101,469 | $536,473 |
| Jun-30 2025 | $0.00059931 | $0.00051078 | $0.00060804 | $0.00051078 | $106,647 | $599,276 |