Рыночная кепка $2.49T
0.2%
Объем 24h $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
Монеты
34.453
+5
Биржи
885
Последнее обновление
1 минут тому назад
RAT Escape (RAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00014398 | $0.00014398 | $0.00014954 | $0.00014954 | - | $143,971 |
| Apr-01 2026 | $0.00015275 | $0.00015177 | $0.0001533 | $0.00015177 | - | $152,749 |
| Mar-31 2026 | $0.00015176 | $0.00014684 | $0.00019726 | $0.00019726 | - | $151,756 |
| Mar-30 2026 | $0.00019722 | $0.0001942 | $0.00019786 | $0.00019425 | - | $197,216 |
| Mar-29 2026 | $0.00019427 | $0.00019357 | $0.00019566 | $0.00019564 | - | $194,262 |
| Mar-28 2026 | $0.00019566 | $0.00019446 | $0.00019644 | $0.00019446 | - | $195,654 |
| Mar-27 2026 | $0.00019446 | $0.00019446 | $0.00020401 | $0.0002031 | - | $194,451 |
| Mar-26 2026 | $0.0002031 | $0.0002031 | $0.00023428 | $0.00022071 | - | $203,094 |
| Mar-25 2026 | $0.00022071 | $0.00018596 | $0.00024483 | $0.00018596 | $6,806 | $220,697 |
| Mar-24 2026 | $0.00018596 | $0.00018596 | $0.00019134 | $0.00019134 | - | $185,953 |
| Mar-23 2026 | $0.00019134 | $0.00018045 | $0.00019134 | $0.00018159 | - | $191,329 |
| Mar-22 2026 | $0.00018157 | $0.0001809 | $0.0001873 | $0.00018728 | - | $181,563 |
| Mar-21 2026 | $0.00018728 | $0.00018598 | $0.00018802 | $0.00018598 | - | $187,274 |
| Mar-20 2026 | $0.00018598 | $0.00018379 | $0.00018832 | $0.00018379 | - | $185,969 |
| Mar-19 2026 | $0.00018379 | $0.00018379 | $0.00019014 | $0.00019014 | - | $183,785 |