Рыночная кепка $2.47T
-4.28%
Объем 24h $179.35B
20.61%
BTC % 51.6%
1.88%
ETH % 15.18%
-4.94%
Монеты
28.235
+26
Биржи
885
Последнее обновление
28 секунд тому назад
Rare Finance (RARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.014689 | $0.014689 | $0.014689 | $0.014689 | - | - |
| May-17 2022 | $0.014689 | $0.014689 | $0.014689 | $0.014689 | - | - |
| May-16 2022 | $0.014689 | $0.014689 | $0.014689 | $0.014689 | - | - |
| May-15 2022 | $0.014689 | $0.014689 | $0.014689 | $0.014689 | - | - |
| May-14 2022 | $0.014689 | $0.014689 | $0.014689 | $0.014689 | - | - |
| May-13 2022 | $0.014689 | $0.014689 | $0.014689 | $0.014689 | - | - |
| May-12 2022 | $0.014689 | $0.014609 | $0.022608 | $0.022608 | - | - |
| May-11 2022 | $0.022608 | $0.00232939 | $0.02463 | $0.00692672 | $341 | - |
| May-10 2022 | $0.00692672 | $0.00638609 | $0.0074337 | $0.00688913 | $21 | - |
| May-09 2022 | $0.00688913 | $0.00684799 | $0.00840908 | $0.0083053 | $8 | - |
| May-08 2022 | $0.0083053 | $0.00802363 | $0.00879188 | $0.00827929 | $4 | - |
| May-07 2022 | $0.00827929 | $0.0081765 | $0.00877772 | $0.00870655 | $18 | - |
| May-06 2022 | $0.00870655 | $0.00853763 | $0.00899393 | $0.0087657 | $4 | - |
| May-05 2022 | $0.00876007 | $0.00854964 | $0.010449 | $0.010143 | $6 | - |
| May-04 2022 | $0.01014 | $0.00881193 | $0.010342 | $0.00883558 | $4 | - |