Рыночная кепка $4.09T
-1.47%
Объем 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Монеты
32.838
+15
Биржи
885
Последнее обновление
42 секунд тому назад
Rare Candy (CANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.00015056 | $0.00015056 | $0.00015056 | $0.00015056 | - | - |
| Aug-23 2022 | $0.00015056 | $0.00015056 | $0.00015056 | $0.00015056 | - | - |
| Aug-22 2022 | $0.00015056 | $0.00015056 | $0.00015056 | $0.00015056 | - | - |
| Aug-21 2022 | $0.00015056 | $0.00015056 | $0.00015056 | $0.00015056 | - | - |
| Aug-20 2022 | $0.00015056 | $0.00015056 | $0.00015056 | $0.00015056 | - | - |
| Aug-19 2022 | $0.00015056 | $0.00015056 | $0.00015056 | $0.00015056 | - | - |
| Aug-18 2022 | $0.00015056 | $0.00015055 | $0.00015056 | $0.00015055 | - | - |
| Aug-17 2022 | $0.00015053 | $0 | $0.00015873 | $0.00015535 | - | - |
| Aug-16 2022 | $0.00015535 | $0.00015381 | $0.00016137 | $0.00016137 | $0 | - |
| Aug-15 2022 | $0.00016137 | $0.00016137 | $0.00016137 | $0.00016137 | - | - |
| Aug-14 2022 | $0.00016137 | $0.00016137 | $0.00016137 | $0.00016137 | - | - |
| Aug-13 2022 | $0.00016137 | $0.00016137 | $0.00016137 | $0.00016137 | - | - |
| Aug-12 2022 | $0.00016137 | $0.00016129 | $0.00016146 | $0.00016137 | - | - |
| Aug-11 2022 | $0.00016137 | $0.00015651 | $0.0002031 | $0.00020302 | $47 | - |
| Aug-10 2022 | $0.00020302 | $0.00015034 | $0.00020313 | $0.0001504 | $73 | - |