Рыночная кепка $4.00T
2.67%
Объем 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Монеты
32.442
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
Aug-08 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
Aug-07 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
Aug-06 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
Aug-05 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
Aug-04 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
Aug-03 2023 | $0.02978 | $0.029778 | $0.029785 | $0.029783 | - | - |
Aug-02 2023 | $0.029785 | $0.029773 | $0.029793 | $0.029789 | - | - |
Aug-01 2023 | $0.029787 | $0.029773 | $0.029802 | $0.029793 | - | - |
Jul-31 2023 | $0.029796 | $0.02979 | $0.029802 | $0.029791 | - | - |
Jul-30 2023 | $0.029799 | $0.029795 | $0.029809 | $0.029801 | - | - |
Jul-29 2023 | $0.029803 | $0.029798 | $0.029808 | $0.0298 | - | - |
Jul-28 2023 | $0.029802 | $0.02979 | $0.029802 | $0.029797 | - | - |
Jul-27 2023 | $0.029791 | $0.02979 | $0.029805 | $0.029805 | - | - |
Jul-26 2023 | $0.029794 | $0.029791 | $0.02981 | $0.02981 | - | - |